Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum! Brands Inc | 0QYD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.69 | 82.69 |
0QYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.69 | 82.69 | 82.69 | 82.69 | 647 | 0.00 | 0.00% |
| 1 Month | 82.69 | 82.69 | 82.69 | 82.69 | 3,907 | 0.00 | 0.00% |
| 3 Months | 82.69 | 82.69 | 82.69 | 82.69 | 2,323 | 0.00 | 0.00% |
| 6 Months | 82.69 | 82.69 | 82.69 | 82.69 | 2,502 | 0.00 | 0.00% |
| 1 Year | 82.69 | 82.69 | 82.69 | 82.69 | 4,930 | 0.00 | 0.00% |
| 3 Years | 82.69 | 82.69 | 82.69 | 82.69 | 3,360 | 0.00 | 0.00% |
| 5 Years | 82.69 | 82.69 | 82.69 | 82.69 | 3,823 | 0.00 | 0.00% |
0QYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 471 |
| Apr 29 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 233 |
| Apr 26 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 80 |
| Apr 25 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 307 |
| Apr 24 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 2,146 |
| Apr 23 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 0.00 |
| Apr 22 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 13,508 |
| Apr 19 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 394 |
| Apr 18 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 309 |
| Apr 17 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 374 |
| Apr 16 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 675 |
| Apr 15 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 3,102 |
| Apr 12 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 1,416 |
| Apr 11 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 361 |
| Apr 10 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 142 |
| Apr 09 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 37,232 |
| Apr 08 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 905 |
| Apr 05 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 574 |
| Apr 04 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 10,098 |
| Apr 03 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 1,899 |
| Apr 02 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 3,049 |
