Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | 0QUI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.91 | 12.91 |
0QUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.91 | 12.91 | 12.91 | 10,000 | 0.00 | 0.00% |
| 1 Month | 12.91 | 12.91 | 12.91 | 12.91 | 34,897 | 0.00 | 0.00% |
| 3 Months | 12.91 | 12.91 | 12.91 | 12.91 | 38,907 | 0.00 | 0.00% |
| 6 Months | 12.91 | 12.91 | 12.91 | 12.91 | 32,025 | 0.00 | 0.00% |
| 1 Year | 12.91 | 12.91 | 12.91 | 12.91 | 28,506 | 0.00 | 0.00% |
| 3 Years | 12.91 | 12.91 | 12.91 | 12.91 | 16,816 | 0.00 | 0.00% |
| 5 Years | 12.91 | 12.91 | 12.91 | 12.91 | 15,587 | 0.00 | 0.00% |
0QUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 25 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 24 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 23 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 22 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 19 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 10,000 |
| Apr 18 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 8,534 |
| Apr 17 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 16 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 15 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 12 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 949 |
| Apr 11 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 10 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 09 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 150,000 |
| Apr 08 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 05 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 04 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 5,000 |
| Apr 03 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Apr 02 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| Mar 28 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
