Lucara Diamond Corp (0QUI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.91 | 12.91 | 12.91 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.91 | 12.91 | 12.91 | 3819 | 12.91 | DE |
| 12 | 0 | 0 | 12.91 | 12.91 | 12.91 | 3333 | 12.91 | DE |
| 26 | 0 | 0 | 12.91 | 12.91 | 12.91 | 3469 | 12.91 | DE |
| 52 | 0 | 0 | 12.91 | 12.91 | 12.91 | 4203 | 12.91 | DE |
| 156 | 0 | 0 | 12.91 | 12.91 | 12.91 | 4693 | 12.91 | DE |
| 260 | 0 | 0 | 12.91 | 12.91 | 12.91 | 3064 | 12.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735839000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735666200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735579800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735320600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735061400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734975000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734715800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734629400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 10913 |
| 1734543000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734456600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734370200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734111000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 2614 |
| 1734024600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1733938200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 1000 |
| 1733851800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 45343 |
| 1733765400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5055 |
| 1733506200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1733419800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 8776 |
| 1733333400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1733247000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 14481 |
| 1733160600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5000 |
| 1732901400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 8500 |
| 1732815000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732728600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 3920 |
| 1732642200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 2245 |
| 1732555800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732296600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732210200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 11824 |
| 1732123800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 7120 |
| 1732037400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 23199 |
| 1731951000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 4500 |
| 1731691800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5000 |
| 1731605400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 2500 |
| 1731519000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731432600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731346200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 128 |
| 1731087000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731000600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5005 |
| 1730914200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730827800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730741400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730482200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730395800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730309400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730223000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 6489 |
| 1730136600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 1502 |
| 1729873800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729787400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729701000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729614600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729528200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 7373 |
| 1729269000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729182600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 3444 |
| 1729096200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729009800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 1886 |
| 1728923400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1728664200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5500 |
| 1728577800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 3616 |
| 1728491400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1728405000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1728318600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
