Register for real-time alerts, custom portfolio, and market movers
0QTJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| May 09 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| May 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 5 |
| May 07 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 382 |
| May 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| May 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4 |
| May 01 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Apr 30 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 23 |
| Apr 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 6 |
| Apr 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 36 |
| Apr 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| Apr 24 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 24 |
| Apr 23 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 193 |
| Apr 22 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 9 |
| Apr 19 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| Apr 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
| Apr 17 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 511 |
| Apr 16 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| Apr 15 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 7 |
| Apr 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| Apr 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,762 |
| Apr 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4 |
| Apr 09 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 254 |
| Apr 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
| Apr 05 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 112 |
| Apr 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 534 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
| Apr 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 144 |
| Mar 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 197 |
| Mar 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 105 |
| Mar 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 216 |
| Mar 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
| Mar 22 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 16 |
| Mar 21 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,011 |
| Mar 20 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 884 |
| Mar 19 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 102 |
| Mar 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 260 |
| Mar 15 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 746 |
| Mar 14 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 197 |
| Mar 13 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 69 |
| Mar 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,589 |
| Mar 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 483 |
| Mar 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,025 |
| Mar 07 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,174 |
| Mar 06 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2,938 |
| Mar 05 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,549 |
| Mar 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,826 |
| Mar 01 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,598 |
| Feb 29 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,041 |
| Feb 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,073 |
| Feb 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,984 |
| Feb 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,917 |
| Feb 23 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 533 |
| Feb 22 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,199 |
| Feb 21 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,397 |
| Feb 20 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2,291 |
| Feb 19 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 13,818 |
| Feb 16 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,062 |
| Feb 15 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 25,196 |
| Feb 14 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,667 |
| Feb 13 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,377 |
| Feb 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,647 |
