Fermentalg Sa (0QTJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.16 | 3.16 | 3.16 | 104 | 3.16 | DE |
| 4 | 0 | 0 | 3.16 | 3.16 | 3.16 | 93 | 3.16 | DE |
| 12 | 0 | 0 | 3.16 | 3.16 | 3.16 | 532 | 3.16 | DE |
| 26 | 0 | 0 | 3.16 | 3.16 | 3.16 | 319 | 3.16 | DE |
| 52 | 0 | 0 | 3.16 | 3.16 | 3.16 | 4256 | 3.16 | DE |
| 156 | 0 | 0 | 3.16 | 3.16 | 3.16 | 3572 | 3.16 | DE |
| 260 | 0 | 0 | 3.16 | 3.16 | 3.16 | 2824 | 3.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743010200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 350 |
| 1742923800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1742837400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1742578200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 117 |
| 1742491800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 53 |
| 1742405400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1742319000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 47 |
| 1742232600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 210 |
| 1741973400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 46 |
| 1741887000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 294 |
| 1741800600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741714200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 63 |
| 1741627800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 182 |
| 1741368600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 124 |
| 1741282200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 19 |
| 1741195800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741109400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 4 |
| 1741023000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 8 |
| 1740763800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740677400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 335 |
| 1740591000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740504600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 126 |
| 1740418200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 27 |
| 1740159000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 280 |
| 1740072600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 2 |
| 1739986200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 342 |
| 1739899800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 707 |
| 1739813400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 1067 |
| 1739554200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 474 |
| 1739467800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 7515 |
| 1739381400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 8029 |
| 1739295000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 35 |
| 1739208600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 92 |
| 1738949400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 316 |
| 1738863000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 2 |
| 1738776600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738690200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 47 |
| 1738603800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 97 |
| 1738344600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 623 |
| 1738258200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 131 |
| 1738171800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 709 |
| 1738085400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 488 |
| 1737999000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 214 |
| 1737739800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 1271 |
| 1737653400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 39 |
| 1737567000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 277 |
| 1737480600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 64 |
| 1737394200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 89 |
| 1737135000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737048600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 617 |
| 1736962200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736875800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 5815 |
| 1736789400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 57 |
| 1736530200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 57 |
| 1736443800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 3 |
| 1736357400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 10 |
| 1736271000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736184600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 25 |
| 1735925400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 265 |
| 1735839000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 136 |
| 1735666200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735579800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 5713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
