Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fermentalg Sa | 0QTJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 3.16 |
0QTJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.16 | 3.16 | 47 | 0.00 | 0.00% |
| 1 Month | 3.16 | 3.16 | 3.16 | 3.16 | 314 | 0.00 | 0.00% |
| 3 Months | 3.16 | 3.16 | 3.16 | 3.16 | 2,297 | 0.00 | 0.00% |
| 6 Months | 3.16 | 3.16 | 3.16 | 3.16 | 11,504 | 0.00 | 0.00% |
| 1 Year | 3.16 | 3.16 | 3.16 | 3.16 | 8,926 | 0.00 | 0.00% |
| 3 Years | 3.16 | 3.16 | 3.16 | 3.16 | 4,698 | 0.00 | 0.00% |
| 5 Years | 3.16 | 3.16 | 3.16 | 3.16 | 4,782 | 0.00 | 0.00% |
0QTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 36 |
| Apr 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| Apr 24 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 24 |
| Apr 23 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 193 |
| Apr 22 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 9 |
| Apr 19 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| Apr 18 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
| Apr 17 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 511 |
| Apr 16 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| Apr 15 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 7 |
| Apr 12 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| Apr 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,762 |
| Apr 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4 |
| Apr 09 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 254 |
| Apr 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
| Apr 05 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 112 |
| Apr 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 534 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
| Apr 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 144 |
| Mar 28 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 197 |
| Mar 27 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 105 |
