Bufab Ab (publ) (0QRA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:30 | 431.0 | 5 | O | 2,771 | 16 | LSE | ||||
| 11:20:30 | 430.6 | 2 | O | 2,766 | 15 | LSE | ||||
| 11:20:10 | 430.8 | 43 | O | 2,764 | 14 | LSE | ||||
| 11:07:48 | 428.8 | 41 | O | 2,721 | 13 | LSE | ||||
| 09:41:09 | 429.0 | 779 | O | 2,680 | 12 | LSE | ||||
| 09:16:39 | 429.0 | 176 | O | 1,901 | 11 | LSE | ||||
| 09:16:39 | 429.0 | 31 | O | 1,725 | 10 | LSE | ||||
| 09:14:31 | 429.0 | 35 | O | 1,694 | 9 | LSE | ||||
| 08:45:30 | 428.9 | 356 | O | 1,659 | 8 | LSE | ||||
| 08:45:29 | 429.0 | 131 | O | 1,303 | 7 | LSE | ||||
| 08:42:17 | 428.9 | 288 | O | 1,172 | 6 | LSE | ||||
| 08:42:17 | 428.9 | 288 | O | 884 | 5 | LSE | ||||
| 08:42:17 | 429.0 | 252 | O | 596 | 4 | LSE | ||||
| 08:30:40 | 428.0 | 22 | O | 344 | 3 | LSE | ||||
| 08:14:30 | 428.8 | 316 | O | 322 | 2 | LSE | ||||
| 07:10:41 | 428.6 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
