Bufab Ab (publ) (0QRA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.8 | 119.8 | 119.8 | 609 | 119.8 | DE |
| 4 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3275 | 119.8 | DE |
| 12 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3134 | 119.8 | DE |
| 26 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3244 | 119.8 | DE |
| 52 | 0 | 0 | 119.8 | 119.8 | 119.8 | 2744 | 119.8 | DE |
| 156 | 0 | 0 | 119.8 | 119.8 | 119.8 | 4602 | 119.8 | DE |
| 260 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3253 | 119.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 263 |
| 1729096200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 234 |
| 1729009800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1388 |
| 1728923400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 604 |
| 1728664200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 555 |
| 1728577800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 92 |
| 1728491400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 54 |
| 1728405000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 762 |
| 1728318600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 218 |
| 1728059400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 536 |
| 1727973000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 350 |
| 1727886600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 54 |
| 1727800200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 173 |
| 1727713800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 349 |
| 1727454600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 9 |
| 1727368200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 288 |
| 1727281800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 58343 |
| 1727195400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2632 |
| 1727109000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 915 |
| 1726849800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 658 |
| 1726763400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 430 |
| 1726677000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 731 |
| 1726590600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 146 |
| 1726504200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2536 |
| 1726245000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 276 |
| 1726158600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 393 |
| 1726072200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 192 |
| 1725985800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 42 |
| 1725899400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 179 |
| 1725640200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 140 |
| 1725553800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 158 |
| 1725467400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 643 |
| 1725381000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 141 |
| 1725294600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 204 |
| 1725035400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2837 |
| 1724949000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1156 |
| 1724862600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 331 |
| 1724776200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 157 |
| 1724430600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 26395 |
| 1724344200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 32 |
| 1724257800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 178 |
| 1724171400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 40 |
| 1724085000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 243 |
| 1723825800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1 |
| 1723739400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 17 |
| 1723653000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 44 |
| 1723566600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 113 |
| 1723480200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 442 |
| 1723221000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 446 |
| 1723134600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 748 |
| 1723048200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 323 |
| 1722961800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 310 |
| 1722875400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 232 |
| 1722616200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 287 |
| 1722529800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 77910 |
| 1722443400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 130 |
| 1722357000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 159 |
| 1722270600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 360 |
| 1722011400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 157 |
| 1721925000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 164 |
| 1721838600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 210 |
| 1721752200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 182 |
| 1721665800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 767 |
| 1721406600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 726 |
| 1721320200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
