St Galler Kantonalbank Ag (0QQZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 531 | 531 | 531 | 15 | 531 | DE |
| 4 | 0 | 0 | 531 | 531 | 531 | 323 | 531 | DE |
| 12 | 0 | 0 | 531 | 531 | 531 | 182 | 531 | DE |
| 26 | 0 | 0 | 531 | 531 | 531 | 261 | 531 | DE |
| 52 | 0 | 0 | 531 | 531 | 531 | 442 | 531 | DE |
| 156 | 0 | 0 | 531 | 531 | 531 | 492 | 531 | DE |
| 260 | 0 | 0 | 531 | 531 | 531 | 368 | 531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 1 |
| 1738258200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 5 |
| 1738171800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 37 |
| 1738085400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 2 |
| 1737999000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 24 |
| 1737739800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 5 |
| 1737653400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 24 |
| 1737567000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 49 |
| 1737480600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 2 |
| 1737394200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1737135000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 118 |
| 1737048600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 43 |
| 1736962200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 182 |
| 1736875800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 5792 |
| 1736789400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1736530200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 20 |
| 1736443800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 19 |
| 1736357400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 7 |
| 1736271000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 65 |
| 1736184600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 28 |
| 1735925400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 44 |
| 1735839000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1735666200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1735579800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1735320600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 3 |
| 1735061400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1734975000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1734715800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 117 |
| 1734629400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 5 |
| 1734543000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 14 |
| 1734456600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 248 |
| 1734370200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 227 |
| 1734111000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 151 |
| 1734024600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 80 |
| 1733938200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 129 |
| 1733851800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 145 |
| 1733765400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 122 |
| 1733506200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 341 |
| 1733419800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 108 |
| 1733333400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 760 |
| 1733247000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 86 |
| 1733160600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 20 |
| 1732901400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 34 |
| 1732815000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 149 |
| 1732728600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 100 |
| 1732642200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 103 |
| 1732555800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 2 |
| 1732296600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 43 |
| 1732210200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 46 |
| 1732123800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 131 |
| 1732037400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 64 |
| 1731951000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1731691800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 122 |
| 1731605400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 79 |
| 1731519000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 101 |
| 1731432600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 60 |
| 1731346200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 152 |
| 1731087000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 144 |
| 1731000600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 51 |
| 1730914200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 24 |
| 1730827800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 117 |
| 1730741400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
