Allreal Holding Ag (0QPD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:38 | 170.077 | 47 | O | 165.4 | 173.8 | Buy | 1,077 | 18 | LSE | |
| 11:31:16 | 170.6 | 433 | O | 165.4 | 173.8 | Buy | 1,030 | 17 | LSE | |
| 11:19:58 | 170.8 | 1 | O | 165.4 | 173.8 | Buy | 597 | 16 | LSE | |
| 11:16:00 | 170.4 | 15 | O | 165.4 | 173.8 | Buy | 596 | 15 | LSE | |
| 11:14:58 | 170.6 | 108 | O | 165.4 | 173.8 | Buy | 581 | 14 | LSE | |
| 10:00:37 | 170.6 | 16 | O | 165.4 | 173.8 | Buy | 473 | 13 | LSE | |
| 09:56:13 | 170.4 | 38 | O | 165.4 | 173.8 | Buy | 457 | 12 | LSE | |
| 09:55:35 | 170.2 | 41 | O | 165.4 | 173.8 | Buy | 419 | 11 | LSE | |
| 08:25:13 | 170.6 | 7 | O | 165.4 | 173.8 | Buy | 378 | 10 | LSE | |
| 05:35:33 | 170.8 | 6 | O | 165.4 | 173.8 | Buy | 371 | 9 | LSE | |
| 05:33:30 | 170.8 | 140 | O | 165.4 | 173.8 | Buy | 365 | 8 | LSE | |
| 05:06:26 | 171.0 | 6 | O | 165.4 | 173.8 | Buy | 225 | 7 | LSE | |
| 05:02:16 | 171.2 | 49 | O | 165.4 | 173.8 | Buy | 219 | 6 | LSE | |
| 04:27:29 | 170.8 | 19 | O | 165.4 | 173.8 | Buy | 170 | 5 | LSE | |
| 04:27:29 | 170.8 | 45 | O | 165.4 | 173.8 | Buy | 151 | 4 | LSE | |
| 04:27:29 | 170.8 | 45 | O | 165.4 | 173.8 | Buy | 106 | 3 | LSE | |
| 03:36:02 | 171.6 | 19 | O | 165.4 | 173.8 | Buy | 61 | 2 | LSE | |
| 03:27:49 | 171.4 | 42 | O | 165.4 | 173.8 | Buy | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
