Register for real-time alerts, custom portfolio, and market movers
0QOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 990 |
| May 16 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,637 |
| May 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 886 |
| May 14 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 220 |
| May 13 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 464 |
| May 10 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 259 |
| May 09 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| May 08 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 389 |
| May 07 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 49 |
| May 03 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 259 |
| May 02 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 833 |
| May 01 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 45 |
| Apr 30 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,654 |
| Apr 29 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,087 |
| Apr 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 908 |
| Apr 25 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,061 |
| Apr 24 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,551 |
| Apr 23 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,522 |
| Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,196 |
| Apr 19 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 6,440 |
| Apr 18 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,721 |
| Apr 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,635 |
| Apr 16 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,151 |
| Apr 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,072 |
| Apr 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,861 |
| Apr 11 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,572 |
| Apr 10 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 310 |
| Apr 09 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,144 |
| Apr 08 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,350 |
| Apr 05 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,899 |
| Apr 04 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,305 |
| Apr 03 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 814 |
| Apr 02 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,299 |
| Mar 28 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 6,491 |
| Mar 27 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,813 |
| Mar 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,867 |
| Mar 25 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,694 |
| Mar 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,817 |
| Mar 21 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,091 |
| Mar 20 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 241 |
| Mar 19 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 318 |
| Mar 18 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,188 |
| Mar 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,074 |
| Mar 14 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,666 |
| Mar 13 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,349 |
| Mar 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,030 |
| Mar 11 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,682 |
| Mar 08 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 634 |
| Mar 07 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,107 |
| Mar 06 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,580 |
| Mar 05 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,395 |
| Mar 04 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 7,567 |
| Mar 01 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,583 |
| Feb 29 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 13,312 |
| Feb 28 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,071 |
| Feb 27 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 15,848 |
| Feb 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,290 |
| Feb 23 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,541 |
| Feb 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 835 |
| Feb 21 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,834 |
| Feb 20 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 8,771 |
| Feb 19 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 387 |
