Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schindler Holding Ag | 0QOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.00 | 205.00 |
0QOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 1,105 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 2,301 | 0.00 | 0.00% |
| 3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 2,736 | 0.00 | 0.00% |
| 6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 4,328 | 0.00 | 0.00% |
| 1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 4,845 | 0.00 | 0.00% |
| 3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 4,162 | 0.00 | 0.00% |
| 5 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,332 | 0.00 | 0.00% |
0QOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 833 |
| May 01 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 45 |
| Apr 30 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,654 |
| Apr 29 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,087 |
| Apr 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 908 |
| Apr 25 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,061 |
| Apr 24 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,551 |
| Apr 23 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,522 |
| Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,196 |
| Apr 19 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 6,440 |
| Apr 18 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,721 |
| Apr 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,635 |
| Apr 16 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,151 |
| Apr 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,072 |
| Apr 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,861 |
| Apr 11 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,572 |
| Apr 10 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 310 |
| Apr 09 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,144 |
| Apr 08 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,350 |
| Apr 05 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,899 |
| Apr 04 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,305 |
| Apr 03 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 814 |
