ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,368.57
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Peach Property Group Ag (0QOJ)

      7. Peach Property Group Ag (0QOJ) Historical

      0QOJ Peach Property Group Ag

      29.90
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0QOJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 500
      May 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      May 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      Apr 30 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,445
      Apr 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      Apr 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      Apr 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,588
      Apr 24 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,275
      Apr 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 261
      Apr 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 260
      Apr 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,599
      Apr 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 330
      Apr 17 2024 29.90 0.00 0.00% 29.90 29.90 29.90 9,467
      Apr 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 7,564
      Apr 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5,973
      Apr 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 9,456
      Apr 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,524
      Apr 10 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,260
      Apr 09 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,827
      Apr 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 6,729
      Apr 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 757
      Apr 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,382
      Apr 03 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,720
      Apr 02 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,238
      Mar 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,616
      Mar 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,772
      Mar 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 946
      Mar 25 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,602
      Mar 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,998
      Mar 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 111
      Mar 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 7,906
      Mar 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 292
      Mar 18 2024 29.90 0.00 0.00% 29.90 29.90 29.90 0.00
      Mar 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,111
      Mar 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 5,535
      Mar 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,637
      Mar 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,519
      Mar 11 2024 29.90 0.00 0.00% 29.90 29.90 29.90 985
      Mar 08 2024 29.90 0.00 0.00% 29.90 29.90 29.90 4,744
      Mar 07 2024 29.90 0.00 0.00% 29.90 29.90 29.90 376
      Mar 06 2024 29.90 0.00 0.00% 29.90 29.90 29.90 28,300
      Mar 05 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,102
      Mar 04 2024 29.90 0.00 0.00% 29.90 29.90 29.90 1,979
      Mar 01 2024 29.90 0.00 0.00% 29.90 29.90 29.90 2,714
      Feb 29 2024 29.90 0.00 0.00% 29.90 29.90 29.90 7,720
      Feb 28 2024 29.90 0.00 0.00% 29.90 29.90 29.90 11,218
      Feb 27 2024 29.90 0.00 0.00% 29.90 29.90 29.90 278
      Feb 26 2024 29.90 0.00 0.00% 29.90 29.90 29.90 8,418
      Feb 23 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,039
      Feb 22 2024 29.90 0.00 0.00% 29.90 29.90 29.90 333
      Feb 21 2024 29.90 0.00 0.00% 29.90 29.90 29.90 162
      Feb 20 2024 29.90 0.00 0.00% 29.90 29.90 29.90 747
      Feb 19 2024 29.90 0.00 0.00% 29.90 29.90 29.90 528
      Feb 16 2024 29.90 0.00 0.00% 29.90 29.90 29.90 3,566
      Feb 15 2024 29.90 0.00 0.00% 29.90 29.90 29.90 131
      Feb 14 2024 29.90 0.00 0.00% 29.90 29.90 29.90 136
      Feb 13 2024 29.90 0.00 0.00% 29.90 29.90 29.90 4,225
      Feb 12 2024 29.90 0.00 0.00% 29.90 29.90 29.90 890

      Your Recent History

      LSE
      0QOJ
      Peach Property
      BOV
      RPAD6
      ALFA PNB
      UNSW3
      NVIRETH
      NvirWorld
      LSE
      HSDU
      Hsbc Usa Su Dis
      Delayed Upgrade Clock