Peach Property Group Ag (0QOJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.9 | 29.9 | 29.9 | 4406 | 29.9 | DE |
| 4 | 0 | 0 | 29.9 | 29.9 | 29.9 | 4075 | 29.9 | DE |
| 12 | 0 | 0 | 29.9 | 29.9 | 29.9 | 5608 | 29.9 | DE |
| 26 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3269 | 29.9 | DE |
| 52 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2630 | 29.9 | DE |
| 156 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2295 | 29.9 | DE |
| 260 | 0 | 0 | 29.9 | 29.9 | 29.9 | 1666 | 29.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 6222 |
| 1738776600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5607 |
| 1738690200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 200 |
| 1738603800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5000 |
| 1738344600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5000 |
| 1738258200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 114 |
| 1738171800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5000 |
| 1738085400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1650 |
| 1737999000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 18 |
| 1737739800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5000 |
| 1737653400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 146 |
| 1737567000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 466 |
| 1737480600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2725 |
| 1737394200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2108 |
| 1737135000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 6000 |
| 1737048600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5200 |
| 1736962200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5000 |
| 1736875800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 10580 |
| 1736789400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 10470 |
| 1736530200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5000 |
| 1736443800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 7476 |
| 1736357400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5857 |
| 1736271000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3896 |
| 1736184600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 13575 |
| 1735925400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2741 |
| 1735839000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735666200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1735579800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 17099 |
| 1735320600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1946 |
| 1735061400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734975000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 781 |
| 1734715800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 32930 |
| 1734629400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 15520 |
| 1734543000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 4777 |
| 1734456600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5239 |
| 1734370200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1109 |
| 1734111000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1321 |
| 1734024600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3366 |
| 1733938200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1689 |
| 1733851800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 4166 |
| 1733765400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 15688 |
| 1733506200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2236 |
| 1733419800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 19938 |
| 1733333400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 8342 |
| 1733247000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1071 |
| 1733160600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 21202 |
| 1732901400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732815000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 520 |
| 1732728600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1660 |
| 1732642200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 878 |
| 1732555800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 10224 |
| 1732296600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 18664 |
| 1732210200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 13376 |
| 1732123800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732037400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1 |
| 1731951000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 880 |
| 1731691800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731605400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731519000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 400 |
| 1731432600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 303 |
| 1731346200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5 |
| 1731087000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731000600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
