Kudelski Sa (0QNQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.915 | 5.915 | 5.915 | 488 | 5.915 | DE |
| 4 | 0 | 0 | 5.915 | 5.915 | 5.915 | 247 | 5.915 | DE |
| 12 | 0 | 0 | 5.915 | 5.915 | 5.915 | 1275 | 5.915 | DE |
| 26 | 0 | 0 | 5.915 | 5.915 | 5.915 | 786 | 5.915 | DE |
| 52 | 0 | 0 | 5.915 | 5.915 | 5.915 | 487 | 5.915 | DE |
| 156 | 0 | 0 | 5.915 | 5.915 | 5.915 | 810 | 5.915 | DE |
| 260 | 0 | 0 | 5.915 | 5.915 | 5.915 | 1455 | 5.915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 1600 |
| 1741887000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741800600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 2000 |
| 1741714200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741627800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 440 |
| 1741368600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741282200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741195800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741109400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741023000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740763800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 2407 |
| 1740677400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 100 |
| 1740591000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740504600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740418200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740159000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740072600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739986200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739899800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739813400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739554200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739467800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 11032 |
| 1739381400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739295000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739208600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 10000 |
| 1738949400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1738863000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 6600 |
| 1738776600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1738690200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 9000 |
| 1738603800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 32 |
| 1738344600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1738258200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 1800 |
| 1738171800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 5746 |
| 1738085400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1737999000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1737739800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1737653400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1737567000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 1000 |
| 1737480600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 140 |
| 1737394200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1737135000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1737048600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 10000 |
| 1736962200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 100 |
| 1736875800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736789400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736530200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 8000 |
| 1736443800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736357400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736271000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1736184600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 4000 |
| 1735925400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1735839000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1735666200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1735579800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 300 |
| 1735320600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1735061400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1734975000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1734715800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1734629400 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1734543000 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 82 |
| 1734456600 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 500 |
| 1734370200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
