Huber+suhner Ag (0QNH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.7 | 62.7 | 62.7 | 692 | 62.7 | DE |
| 4 | 0 | 0 | 62.7 | 62.7 | 62.7 | 509 | 62.7 | DE |
| 12 | 0 | 0 | 62.7 | 62.7 | 62.7 | 3879 | 62.7 | DE |
| 26 | 0 | 0 | 62.7 | 62.7 | 62.7 | 4545 | 62.7 | DE |
| 52 | 0 | 0 | 62.7 | 62.7 | 62.7 | 3253 | 62.7 | DE |
| 156 | 0 | 0 | 62.7 | 62.7 | 62.7 | 4033 | 62.7 | DE |
| 260 | 0 | 0 | 62.7 | 62.7 | 62.7 | 3821 | 62.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 708 |
| 1740763800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 963 |
| 1740677400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 639 |
| 1740591000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 466 |
| 1740504600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 686 |
| 1740418200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 360 |
| 1740159000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 106 |
| 1740072600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1217 |
| 1739986200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 831 |
| 1739899800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 56 |
| 1739813400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 362 |
| 1739554200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 340 |
| 1739467800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 389 |
| 1739381400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 867 |
| 1739295000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 71 |
| 1739208600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 611 |
| 1738949400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 552 |
| 1738863000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 234 |
| 1738776600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 184 |
| 1738690200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 529 |
| 1738603800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 16063 |
| 1738344600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 21552 |
| 1738258200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 11077 |
| 1738171800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 165 |
| 1738085400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 438 |
| 1737999000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1268 |
| 1737739800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 705 |
| 1737653400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 392 |
| 1737567000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 317 |
| 1737480600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 797 |
| 1737394200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 213 |
| 1737135000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 69 |
| 1737048600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 465 |
| 1736962200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 120 |
| 1736875800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 775 |
| 1736789400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 624 |
| 1736530200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 292 |
| 1736443800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 634 |
| 1736357400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 443 |
| 1736271000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 524 |
| 1736184600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 407 |
| 1735925400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 400 |
| 1735839000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735666200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735579800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 245 |
| 1735320600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 123 |
| 1735061400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734975000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 290 |
| 1734715800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1548 |
| 1734629400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 359 |
| 1734543000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 69759 |
| 1734456600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 78312 |
| 1734370200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 555 |
| 1734111000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1325 |
| 1734024600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 141 |
| 1733938200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 220 |
| 1733851800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 293 |
| 1733765400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 76047 |
| 1733506200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 215 |
| 1733419800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 282 |
| 1733333400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
