ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.68
      0.31%
      US Tech 100
      20,724.00
      0.76%
      Dow Jones
      44,727.75
      0.03%
      Brent Oil
      76.135
      -0.18%
      Bitcoin
      102,194.67
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Goodyear Tire & Rubber Co (0QLL)

      7. Goodyear Tire & Rubber Co (0QLL) Trades

      Goodyear Tire & Rubber Co

      Goodyear Tire & Rubber Co (0QLL)

      LSE
      25.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:09 9.331 30 O
      		9,830 74 LSE
      13:49:54 9.39 1 O
      		9,800 73 LSE
      13:38:55 9.4 2000 O
      		9,799 72 LSE
      13:36:30 9.379 21 O
      		7,799 71 LSE
      13:34:57 9.29 1 O
      		7,778 70 LSE
      13:34:56 9.3 1 O
      		7,777 69 LSE
      13:28:49 9.341 32 O
      		7,776 68 LSE
      13:19:16 9.308 30 O
      		7,744 67 LSE
      13:18:37 9.295 7 O
      		7,714 66 LSE
      13:18:37 9.295 8 O
      		7,707 65 LSE
      13:17:52 9.295 5 O
      		7,699 64 LSE
      13:17:52 9.295 5 O
      		7,694 63 LSE
      13:00:15 9.24 10 O
      		7,689 62 LSE
      13:00:11 9.24 11 O
      		7,679 61 LSE
      13:00:10 9.24 11 O
      		7,668 60 LSE
      13:00:04 9.25 11 O
      		7,657 59 LSE
      12:58:57 9.25 1 O
      		7,646 58 LSE
      12:58:53 9.24 1 O
      		7,645 57 LSE
      12:29:29 9.35 5 O
      		7,644 56 LSE
      12:25:37 9.34 666 O
      		7,639 55 LSE
      12:25:37 9.34 158 O
      		6,973 54 LSE
      12:25:37 9.34 158 O
      		6,815 53 LSE
      12:25:37 9.34 149 O
      		6,657 52 LSE
      12:25:37 9.34 166 O
      		6,508 51 LSE
      12:25:36 9.34 43 O
      		6,342 50 LSE
      12:25:36 9.34 1141 O
      		6,299 49 LSE
      12:13:28 9.33 11 O
      		5,158 48 LSE
      12:13:27 9.32 11 O
      		5,147 47 LSE
      11:45:26 9.281 1 O
      		5,136 46 LSE
      11:40:09 9.295 150 O
      		5,135 45 LSE
      11:40:09 9.295 200 O
      		4,985 44 LSE
      11:40:09 9.295 50 O
      		4,785 43 LSE
      11:40:09 9.295 200 O
      		4,735 42 LSE
      11:38:21 9.288 200 O
      		4,535 41 LSE
      11:33:27 9.31 6 O
      		4,335 40 LSE
      11:33:12 758.114 1000 O
      		4,329 39 LSE
      11:20:16 9.319 750 O
      		3,329 38 LSE
      11:17:21 9.25 5 O
      		2,579 37 LSE
      11:17:20 9.25 5 O
      		2,574 36 LSE
      11:17:17 9.25 8 O
      		2,569 35 LSE
      11:17:17 9.25 7 O
      		2,561 34 LSE
      11:10:27 9.335 210 O
      		2,554 33 LSE
      11:10:27 9.335 210 O
      		2,344 32 LSE
      10:53:25 9.345 24 O
      		2,134 31 LSE
      10:53:25 9.345 24 O
      		2,110 30 LSE
      10:32:40 9.341 2 O
      		2,086 29 LSE
      10:19:49 9.28 15 O
      		2,084 28 LSE
      10:16:49 9.315 10 O
      		2,069 27 LSE
      10:16:49 9.312 9 O
      		2,059 26 LSE
      10:11:40 9.28 48 O
      		2,050 25 LSE
      09:59:08 9.24 352 O
      		2,002 24 LSE
      09:59:08 9.24 100 O
      		1,650 23 LSE
      09:59:08 9.24 100 O
      		1,550 22 LSE
      09:54:30 9.24 100 O
      		1,450 21 LSE
      09:43:38 9.271 11 O
      		1,350 20 LSE
      09:41:52 9.299 32 O
      		1,339 19 LSE
      09:40:35 9.35 10 O
      		1,307 18 LSE
      09:38:57 9.35 2 O
      		1,297 17 LSE
      09:38:29 9.261 119 O
      		1,295 16 LSE
      09:30:08 9.26 60 O
      		1,176 15 LSE
      09:30:05 9.26 28 O
      		1,116 14 LSE
      03:08:37 8.799 18 O
      		1,088 13 LSE
      03:04:16 8.889 5 O
      		1,070 12 LSE
      03:03:27 8.901 8 O
      		1,065 11 LSE
      03:03:18 8.889 5 O
      		1,057 10 LSE
      03:02:48 8.861 180 O
      		1,052 9 LSE
      03:02:09 8.901 8 O
      		872 8 LSE
      01:00:32 8.902 32 O
      		864 7 LSE
      01:00:32 8.902 32 O
      		832 6 LSE
      01:00:32 8.95 200 O
      		800 5 LSE
      01:00:32 8.95 200 O
      		600 4 LSE
      01:00:22 8.915 100 O
      		400 3 LSE
      01:00:22 8.915 100 O
      		300 2 LSE
      01:00:22 8.915 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0QLL
      Goodyear Tire & Rubber
      BIT
      UC6R6R
      Unicredit Bank
      ASX
      RIEDA
      Riedel Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads