Avolta (0QK3) - Trades

Trade 23 - 1 (06:17-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:17:08	41.02	25	O	31.72	33.34	Buy	2,805	23	LSE
06:17:02	41.0	17	O	31.72	33.34	Buy	2,780	22	LSE
06:16:55	41.0	15	O	31.72	33.34	Buy	2,763	21	LSE
05:20:01	40.98	4	O	31.72	33.34	Buy	2,748	20	LSE
05:13:44	40.92	36	O	31.72	33.34	Buy	2,744	19	LSE
04:58:32	40.92	242	O	31.72	33.34	Buy	2,708	18	LSE
04:52:56	40.9	22	O	31.72	33.34	Buy	2,466	17	LSE
04:32:00	40.94	517	O	31.72	33.34	Buy	2,444	16	LSE
04:23:15	40.92	90	O	31.72	33.34	Buy	1,927	15	LSE
04:22:00	40.92	120	O	31.72	33.34	Buy	1,837	14	LSE
04:21:59	40.92	120	O	31.72	33.34	Buy	1,717	13	LSE
04:20:49	40.92	117	O	31.72	33.34	Buy	1,597	12	LSE
04:19:59	40.92	119	O	31.72	33.34	Buy	1,480	11	LSE
04:19:59	40.92	119	O	31.72	33.34	Buy	1,361	10	LSE
04:19:14	40.92	363	O	31.72	33.34	Buy	1,242	9	LSE
04:19:05	40.92	230	O	31.72	33.34	Buy	879	8	LSE
04:19:04	40.92	230	O	31.72	33.34	Buy	649	7	LSE
04:17:27	40.92	119	O	31.72	33.34	Buy	419	6	LSE
04:11:09	40.76	52	O	31.72	33.34	Buy	300	5	LSE
03:25:40	40.78	35	O	31.72	33.34	Buy	248	4	LSE
03:21:08	40.74	155	O	31.72	33.34	Buy	213	3	LSE
03:18:02	40.78	54	O	31.72	33.34	Buy	58	2	LSE
03:06:41	40.68	4	O	31.72	33.34	Buy	4	1	LSE

Avolta AG (0QK3) Trades