0QF8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 334 |
Sep 19 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 473 |
Sep 18 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 161 |
Sep 17 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 260 |
Sep 16 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 402 |
Sep 13 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 332 |
Sep 12 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 538 |
Sep 11 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 188 |
Sep 10 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,137 |
Sep 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 86 |
Sep 06 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 114 |
Sep 05 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 457 |
Sep 04 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,054 |
Sep 03 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 183 |
Sep 02 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 288 |
Aug 30 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,055 |
Aug 29 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 639 |
Aug 28 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 105 |
Aug 27 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 719 |
Aug 23 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,997 |
Aug 22 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 864 |
Aug 21 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 63 |
Aug 20 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 107 |
Aug 19 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 538 |
Aug 16 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
Aug 15 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
Aug 14 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 882 |
Aug 13 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 127 |
Aug 12 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 777 |
Aug 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 200 |
Aug 08 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 228 |
Aug 07 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 78 |
Aug 06 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 3,040 |
Aug 05 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 779 |
Aug 02 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 438 |
Aug 01 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 157 |
Jul 31 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,061 |
Jul 30 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 617 |
Jul 29 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 411 |
Jul 26 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 71 |
Jul 25 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 136 |
Jul 24 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 456 |
Jul 23 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 455 |
Jul 22 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 921 |
Jul 19 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 161 |
Jul 18 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 380 |
Jul 17 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 372 |
Jul 16 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 632 |
Jul 15 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 288 |
Jul 12 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 914 |
Jul 11 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 18 |
Jul 10 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 123 |
Jul 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 242 |
Jul 08 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,092 |
Jul 05 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,278 |
Jul 04 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 24 |
Jul 03 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
Jul 02 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
Jul 01 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 483 |
Jun 28 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
Jun 27 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 915 |
Jun 26 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 44 |
Jun 25 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 200 |