ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,290.40
      -0.04%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.895
      0.01%
      Bitcoin
      63,509.89
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aktia Bank Abp (0QF8)

      7. Aktia Bank Abp (0QF8) Historical

      0QF8 Aktia Bank Abp

      9.37
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0QF8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 9.37 0.00 0.00% 9.37 9.37 9.37 334
      Sep 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 473
      Sep 18 2024 9.37 0.00 0.00% 9.37 9.37 9.37 161
      Sep 17 2024 9.37 0.00 0.00% 9.37 9.37 9.37 260
      Sep 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 402
      Sep 13 2024 9.37 0.00 0.00% 9.37 9.37 9.37 332
      Sep 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 538
      Sep 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 188
      Sep 10 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,137
      Sep 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 86
      Sep 06 2024 9.37 0.00 0.00% 9.37 9.37 9.37 114
      Sep 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 457
      Sep 04 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,054
      Sep 03 2024 9.37 0.00 0.00% 9.37 9.37 9.37 183
      Sep 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 288
      Aug 30 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,055
      Aug 29 2024 9.37 0.00 0.00% 9.37 9.37 9.37 639
      Aug 28 2024 9.37 0.00 0.00% 9.37 9.37 9.37 105
      Aug 27 2024 9.37 0.00 0.00% 9.37 9.37 9.37 719
      Aug 23 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,997
      Aug 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 864
      Aug 21 2024 9.37 0.00 0.00% 9.37 9.37 9.37 63
      Aug 20 2024 9.37 0.00 0.00% 9.37 9.37 9.37 107
      Aug 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 538
      Aug 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
      Aug 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
      Aug 14 2024 9.37 0.00 0.00% 9.37 9.37 9.37 882
      Aug 13 2024 9.37 0.00 0.00% 9.37 9.37 9.37 127
      Aug 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 777
      Aug 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 200
      Aug 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 228
      Aug 07 2024 9.37 0.00 0.00% 9.37 9.37 9.37 78
      Aug 06 2024 9.37 0.00 0.00% 9.37 9.37 9.37 3,040
      Aug 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 779
      Aug 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 438
      Aug 01 2024 9.37 0.00 0.00% 9.37 9.37 9.37 157
      Jul 31 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,061
      Jul 30 2024 9.37 0.00 0.00% 9.37 9.37 9.37 617
      Jul 29 2024 9.37 0.00 0.00% 9.37 9.37 9.37 411
      Jul 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 71
      Jul 25 2024 9.37 0.00 0.00% 9.37 9.37 9.37 136
      Jul 24 2024 9.37 0.00 0.00% 9.37 9.37 9.37 456
      Jul 23 2024 9.37 0.00 0.00% 9.37 9.37 9.37 455
      Jul 22 2024 9.37 0.00 0.00% 9.37 9.37 9.37 921
      Jul 19 2024 9.37 0.00 0.00% 9.37 9.37 9.37 161
      Jul 18 2024 9.37 0.00 0.00% 9.37 9.37 9.37 380
      Jul 17 2024 9.37 0.00 0.00% 9.37 9.37 9.37 372
      Jul 16 2024 9.37 0.00 0.00% 9.37 9.37 9.37 632
      Jul 15 2024 9.37 0.00 0.00% 9.37 9.37 9.37 288
      Jul 12 2024 9.37 0.00 0.00% 9.37 9.37 9.37 914
      Jul 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 18
      Jul 10 2024 9.37 0.00 0.00% 9.37 9.37 9.37 123
      Jul 09 2024 9.37 0.00 0.00% 9.37 9.37 9.37 242
      Jul 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 1,092
      Jul 05 2024 9.37 0.00 0.00% 9.37 9.37 9.37 2,278
      Jul 04 2024 9.37 0.00 0.00% 9.37 9.37 9.37 24
      Jul 03 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
      Jul 02 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
      Jul 01 2024 9.37 0.00 0.00% 9.37 9.37 9.37 483
      Jun 28 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0.00
      Jun 27 2024 9.37 0.00 0.00% 9.37 9.37 9.37 915
      Jun 26 2024 9.37 0.00 0.00% 9.37 9.37 9.37 44
      Jun 25 2024 9.37 0.00 0.00% 9.37 9.37 9.37 200

      Your Recent History

      LSE
      0QF8
      Aktia Bank Abp
      Delayed Upgrade Clock