Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aktia Bank Abp | 0QF8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.37 |
0QF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.37 | 9.37 | 9.37 | 457 | 0.00 | 0.00% |
| 1 Month | 9.37 | 9.37 | 9.37 | 9.37 | 762 | 0.00 | 0.00% |
| 3 Months | 9.37 | 9.37 | 9.37 | 9.37 | 956 | 0.00 | 0.00% |
| 6 Months | 9.37 | 9.37 | 9.37 | 9.37 | 6,847 | 0.00 | 0.00% |
| 1 Year | 9.37 | 9.37 | 9.37 | 9.37 | 4,793 | 0.00 | 0.00% |
| 3 Years | 9.37 | 9.37 | 9.37 | 9.37 | 3,715 | 0.00 | 0.00% |
| 5 Years | 9.37 | 9.37 | 9.37 | 9.37 | 3,009 | 0.00 | 0.00% |
0QF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 384 |
| Apr 22 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 130 |
| Apr 19 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 11 |
| Apr 18 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,320 |
| Apr 17 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 237 |
| Apr 16 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 588 |
| Apr 15 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 12 |
| Apr 12 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,672 |
| Apr 11 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 418 |
| Apr 10 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 732 |
| Apr 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 2,247 |
| Apr 08 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 957 |
| Apr 05 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,985 |
| Apr 04 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 523 |
| Apr 03 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 144 |
| Apr 02 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,157 |
| Mar 28 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 350 |
| Mar 27 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 477 |
| Mar 26 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Mar 25 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 1,741 |
