0QF8

Aktia Bank Abp Historical Data

Company Name Stock Ticker Symbol Market Type
Aktia Bank Abp 0QF8 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.37 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.37
more quote information »

0QF8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.379.379.379.372,9370.000.0%
1 Month9.379.379.379.373,4430.000.0%
3 Months9.379.379.379.372,5280.000.0%
6 Months9.379.379.379.373,3210.000.0%
1 Year9.379.379.379.373,2310.000.0%
3 Years9.379.379.379.372,3610.000.0%
5 Years9.39019.8958.019.362,061-0.02005-0.21%

0QF8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 9.37 0.00 0.0% 9.37 9.37 9.37 931
Nov 24 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,108
Nov 23 2022 9.37 0.00 0.0% 9.37 9.37 9.37 6,171
Nov 22 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,804
Nov 21 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,071
Nov 18 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,761
Nov 17 2022 9.37 0.00 0.0% 9.37 9.37 9.37 4,672
Nov 16 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,286
Nov 15 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,600
Nov 14 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,030
Nov 11 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,812
Nov 10 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,171
Nov 09 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,541
Nov 08 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,486
Nov 07 2022 9.37 0.00 0.0% 9.37 9.37 9.37 5,979
Nov 04 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,670
Nov 03 2022 9.37 0.00 0.0% 9.37 9.37 9.37 2,753
Nov 02 2022 9.37 0.00 0.0% 9.37 9.37 9.37 3,215
Nov 01 2022 9.37 0.00 0.0% 9.37 9.37 9.37 7,367
Oct 31 2022 9.37 0.00 0.0% 9.37 9.37 9.37 11,339
Oct 28 2022 9.37 0.00 0.0% 9.37 9.37 9.37 1,023
See More Historical Prices ยป