Maire SpA (0QEP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:21 | 9.615 | 2 | O | 4.44 | 4.666 | Buy | 1,404 | 9 | LSE | |
| 06:59:30 | 9.61 | 1080 | O | 4.44 | 4.666 | Buy | 1,402 | 8 | LSE | |
| 05:10:03 | 9.59 | 9 | O | 4.44 | 4.666 | Buy | 322 | 7 | LSE | |
| 05:08:02 | 9.6 | 200 | O | 4.44 | 4.666 | Buy | 313 | 6 | LSE | |
| 03:35:52 | 9.59 | 2 | O | 4.44 | 4.666 | Buy | 113 | 5 | LSE | |
| 03:10:40 | 9.785 | 2 | O | 4.44 | 4.666 | Buy | 111 | 4 | LSE | |
| 03:10:40 | 9.785 | 1 | O | 4.44 | 4.666 | Buy | 109 | 3 | LSE | |
| 03:07:40 | 9.785 | 54 | O | 4.44 | 4.666 | Buy | 108 | 2 | LSE | |
| 03:07:40 | 9.785 | 54 | O | 4.44 | 4.666 | Buy | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
