Maire SpA (0QEP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:03 | 9.7 | 60 | O | 4.44 | 4.666 | Buy | 160 | 8 | LSE | |
| 08:47:34 | 9.785 | 72 | O | 4.44 | 4.666 | Buy | 100 | 7 | LSE | |
| 05:30:09 | 9.92 | 1 | O | 4.44 | 4.666 | Buy | 28 | 6 | LSE | |
| 05:07:08 | 9.915 | 7 | O | 4.44 | 4.666 | Buy | 27 | 5 | LSE | |
| 04:14:21 | 9.925 | 4 | O | 4.44 | 4.666 | Buy | 20 | 4 | LSE | |
| 03:37:38 | 9.88 | 14 | O | 4.44 | 4.666 | Buy | 16 | 3 | LSE | |
| 03:09:56 | 9.985 | 1 | O | 4.44 | 4.666 | Buy | 2 | 2 | LSE | |
| 03:09:11 | 9.93 | 1 | O | 4.44 | 4.666 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
