Maire SpA (0QEP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:48 | 9.9 | 1 | O | 4.44 | 4.666 | Buy | 92 | 6 | LSE | |
| 03:44:45 | 9.73 | 1 | O | 4.44 | 4.666 | Buy | 91 | 5 | LSE | |
| 03:41:02 | 9.725 | 1 | O | 4.44 | 4.666 | Buy | 90 | 4 | LSE | |
| 03:40:08 | 9.725 | 1 | O | 4.44 | 4.666 | Buy | 89 | 3 | LSE | |
| 03:26:56 | 9.74 | 18 | O | 4.44 | 4.666 | Buy | 88 | 2 | LSE | |
| 03:02:30 | 9.72 | 70 | O | 4.44 | 4.666 | Buy | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
