ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Value Management & Research Ag

Value Management & Research Ag (0QBG)

2.20
0.00
(0.00%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.22.22.200DE
4002.22.22.200DE
12002.22.22.200DE
26002.22.22.200DE
52002.22.22.200DE
156002.22.22.200DE
260002.22.22.200DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686002.200.002.22.22.20
17412822002.200.002.22.22.20
17411958002.200.002.22.22.20
17411094002.200.002.22.22.20
17410230002.200.002.22.22.20
17407638002.200.002.22.22.20
17406774002.200.002.22.22.20
17405910002.200.002.22.22.20
17405046002.200.002.22.22.20
17404182002.200.002.22.22.20
17401590002.200.002.22.22.20
17400726002.200.002.22.22.20
17399862002.200.002.22.22.20
17398998002.200.002.22.22.20
17398134002.200.002.22.22.20
17395542002.200.002.22.22.20
17394678002.200.002.22.22.20
17393814002.200.002.22.22.20
17392950002.200.002.22.22.20
17392086002.200.002.22.22.20
17389494002.200.002.22.22.20
17388630002.200.002.22.22.20
17387766002.200.002.22.22.20
17386902002.200.002.22.22.20
17386038002.200.002.22.22.20
17383446002.200.002.22.22.20
17382582002.200.002.22.22.20
17381718002.200.002.22.22.20
17380854002.200.002.22.22.20
17379990002.200.002.22.22.20
17377398002.200.002.22.22.20
17376534002.200.002.22.22.20
17375670002.200.002.22.22.20
17374806002.200.002.22.22.20
17373942002.200.002.22.22.20
17371350002.200.002.22.22.20
17370486002.200.002.22.22.20
17369622002.200.002.22.22.20
17368758002.200.002.22.22.20
17367894002.200.002.22.22.20
17365302002.200.002.22.22.20
17364438002.200.002.22.22.20
17363574002.200.002.22.22.20
17362710002.200.002.22.22.20
17361846002.200.002.22.22.20
17359254002.200.002.22.22.20
17358390002.200.002.22.22.20
17356662002.200.002.22.22.20
17355798002.200.002.22.22.20
17353206002.200.002.22.22.20
17350614002.200.002.22.22.20
17349750002.200.002.22.22.20
17347158002.200.002.22.22.20
17346294002.200.002.22.22.20
17345430002.200.002.22.22.20
17344566002.200.002.22.22.20
17343702002.200.002.22.22.20
17341110002.200.002.22.22.20
17340246002.200.002.22.22.20
17339382002.200.002.22.22.20
17338518002.200.002.22.22.20
17337654002.200.002.22.22.20

Your Recent History

Delayed Upgrade Clock