ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Value Management & Research Ag

Value Management & Research Ag (0QBG)

2.20
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.22.22.200DE
4002.22.22.200DE
12002.22.22.200DE
26002.22.22.200DE
52002.22.22.200DE
156002.22.22.200DE
260002.22.22.200DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424918002.200.002.22.22.20
17424054002.200.002.22.22.20
17423190002.200.002.22.22.20
17422326002.200.002.22.22.20
17419734002.200.002.22.22.20
17418870002.200.002.22.22.20
17418006002.200.002.22.22.20
17417142002.200.002.22.22.20
17416278002.200.002.22.22.20
17413686002.200.002.22.22.20
17412822002.200.002.22.22.20
17411958002.200.002.22.22.20
17411094002.200.002.22.22.20
17410230002.200.002.22.22.20
17407638002.200.002.22.22.20
17406774002.200.002.22.22.20
17405910002.200.002.22.22.20
17405046002.200.002.22.22.20
17404182002.200.002.22.22.20
17401590002.200.002.22.22.20
17400726002.200.002.22.22.20
17399862002.200.002.22.22.20
17398998002.200.002.22.22.20
17398134002.200.002.22.22.20
17395542002.200.002.22.22.20
17394678002.200.002.22.22.20
17393814002.200.002.22.22.20
17392950002.200.002.22.22.20
17392086002.200.002.22.22.20
17389494002.200.002.22.22.20
17388630002.200.002.22.22.20
17387766002.200.002.22.22.20
17386902002.200.002.22.22.20
17386038002.200.002.22.22.20
17383446002.200.002.22.22.20
17382582002.200.002.22.22.20
17381718002.200.002.22.22.20
17380854002.200.002.22.22.20
17379990002.200.002.22.22.20
17377398002.200.002.22.22.20
17376534002.200.002.22.22.20
17375670002.200.002.22.22.20
17374806002.200.002.22.22.20
17373942002.200.002.22.22.20
17371350002.200.002.22.22.20
17370486002.200.002.22.22.20
17369622002.200.002.22.22.20
17368758002.200.002.22.22.20
17367894002.200.002.22.22.20
17365302002.200.002.22.22.20
17364438002.200.002.22.22.20
17363574002.200.002.22.22.20
17362710002.200.002.22.22.20
17361846002.200.002.22.22.20
17359254002.200.002.22.22.20
17358390002.200.002.22.22.20
17356662002.200.002.22.22.20
17355798002.200.002.22.22.20
17353206002.200.002.22.22.20
17350614002.200.002.22.22.20
17349750002.200.002.22.22.20