ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Value Management & Research Ag

Value Management & Research Ag (0QBG)

2.20
0.00
(0.00%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.22.22.200DE
4002.22.22.200DE
12002.22.22.200DE
26002.22.22.200DE
52002.22.22.200DE
156002.22.22.200DE
260002.22.22.200DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422326002.200.002.22.22.20
17419734002.200.002.22.22.20
17418870002.200.002.22.22.20
17418006002.200.002.22.22.20
17417142002.200.002.22.22.20
17416278002.200.002.22.22.20
17413686002.200.002.22.22.20
17412822002.200.002.22.22.20
17411958002.200.002.22.22.20
17411094002.200.002.22.22.20
17410230002.200.002.22.22.20
17407638002.200.002.22.22.20
17406774002.200.002.22.22.20
17405910002.200.002.22.22.20
17405046002.200.002.22.22.20
17404182002.200.002.22.22.20
17401590002.200.002.22.22.20
17400726002.200.002.22.22.20
17399862002.200.002.22.22.20
17398998002.200.002.22.22.20
17398134002.200.002.22.22.20
17395542002.200.002.22.22.20
17394678002.200.002.22.22.20
17393814002.200.002.22.22.20
17392950002.200.002.22.22.20
17392086002.200.002.22.22.20
17389494002.200.002.22.22.20
17388630002.200.002.22.22.20
17387766002.200.002.22.22.20
17386902002.200.002.22.22.20
17386038002.200.002.22.22.20
17383446002.200.002.22.22.20
17382582002.200.002.22.22.20
17381718002.200.002.22.22.20
17380854002.200.002.22.22.20
17379990002.200.002.22.22.20
17377398002.200.002.22.22.20
17376534002.200.002.22.22.20
17375670002.200.002.22.22.20
17374806002.200.002.22.22.20
17373942002.200.002.22.22.20
17371350002.200.002.22.22.20
17370486002.200.002.22.22.20
17369622002.200.002.22.22.20
17368758002.200.002.22.22.20
17367894002.200.002.22.22.20
17365302002.200.002.22.22.20
17364438002.200.002.22.22.20
17363574002.200.002.22.22.20
17362710002.200.002.22.22.20
17361846002.200.002.22.22.20
17359254002.200.002.22.22.20
17358390002.200.002.22.22.20
17356662002.200.002.22.22.20
17355798002.200.002.22.22.20
17353206002.200.002.22.22.20
17350614002.200.002.22.22.20
17349750002.200.002.22.22.20
17347158002.200.002.22.22.20
17346294002.200.002.22.22.20
17345430002.200.002.22.22.20

Your Recent History

Delayed Upgrade Clock