ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Value Management & Research Ag

Value Management & Research Ag (0QBG)

2.20
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.22.22.200DE
4002.22.22.200DE
12002.22.22.200DE
26002.22.22.200DE
52002.22.22.200DE
156002.22.22.200DE
260002.22.22.200DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734002.200.002.22.22.20
17418870002.200.002.22.22.20
17418006002.200.002.22.22.20
17417142002.200.002.22.22.20
17416278002.200.002.22.22.20
17413686002.200.002.22.22.20
17412822002.200.002.22.22.20
17411958002.200.002.22.22.20
17411094002.200.002.22.22.20
17410230002.200.002.22.22.20
17407638002.200.002.22.22.20
17406774002.200.002.22.22.20
17405910002.200.002.22.22.20
17405046002.200.002.22.22.20
17404182002.200.002.22.22.20
17401590002.200.002.22.22.20
17400726002.200.002.22.22.20
17399862002.200.002.22.22.20
17398998002.200.002.22.22.20
17398134002.200.002.22.22.20
17395542002.200.002.22.22.20
17394678002.200.002.22.22.20
17393814002.200.002.22.22.20
17392950002.200.002.22.22.20
17392086002.200.002.22.22.20
17389494002.200.002.22.22.20
17388630002.200.002.22.22.20
17387766002.200.002.22.22.20
17386902002.200.002.22.22.20
17386038002.200.002.22.22.20
17383446002.200.002.22.22.20
17382582002.200.002.22.22.20
17381718002.200.002.22.22.20
17380854002.200.002.22.22.20
17379990002.200.002.22.22.20
17377398002.200.002.22.22.20
17376534002.200.002.22.22.20
17375670002.200.002.22.22.20
17374806002.200.002.22.22.20
17373942002.200.002.22.22.20
17371350002.200.002.22.22.20
17370486002.200.002.22.22.20
17369622002.200.002.22.22.20
17368758002.200.002.22.22.20
17367894002.200.002.22.22.20
17365302002.200.002.22.22.20
17364438002.200.002.22.22.20
17363574002.200.002.22.22.20
17362710002.200.002.22.22.20
17361846002.200.002.22.22.20
17359254002.200.002.22.22.20
17358390002.200.002.22.22.20
17356662002.200.002.22.22.20
17355798002.200.002.22.22.20
17353206002.200.002.22.22.20
17350614002.200.002.22.22.20
17349750002.200.002.22.22.20
17347158002.200.002.22.22.20
17346294002.200.002.22.22.20
17345430002.200.002.22.22.20
17344566002.200.002.22.22.20
17343702002.200.002.22.22.20