Id Logistics Sas (0QAG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:29 | 362.0 | 4 | O | 58 | 12 | LSE | ||||
| 09:32:13 | 362.0 | 4 | O | 54 | 11 | LSE | ||||
| 09:30:23 | 362.0 | 4 | O | 50 | 10 | LSE | ||||
| 08:53:34 | 363.5 | 4 | O | 46 | 9 | LSE | ||||
| 08:52:27 | 363.5 | 4 | O | 42 | 8 | LSE | ||||
| 08:51:54 | 363.5 | 4 | O | 38 | 7 | LSE | ||||
| 08:51:20 | 363.5 | 4 | O | 34 | 6 | LSE | ||||
| 08:50:47 | 363.5 | 4 | O | 30 | 5 | LSE | ||||
| 05:16:26 | 370.5 | 5 | O | 26 | 4 | LSE | ||||
| 04:01:31 | 370.5 | 10 | O | 21 | 3 | LSE | ||||
| 03:50:09 | 370.0 | 1 | O | 11 | 2 | LSE | ||||
| 03:31:39 | 369.5 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
