Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Science Sa | 0Q77 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.835 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.835 | 3.835 |
0Q77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.835 | 3.835 | 3.835 | 3.84 | 866 | 0.00 | 0.00% |
| 1 Month | 3.835 | 3.835 | 3.835 | 3.84 | 4,561 | 0.00 | 0.00% |
| 3 Months | 3.835 | 3.835 | 3.835 | 3.84 | 3,991 | 0.00 | 0.00% |
| 6 Months | 3.835 | 3.835 | 3.835 | 3.84 | 4,284 | 0.00 | 0.00% |
| 1 Year | 3.835 | 3.835 | 3.835 | 3.84 | 10,210 | 0.00 | 0.00% |
| 3 Years | 3.835 | 3.835 | 3.835 | 3.84 | 5,694 | 0.00 | 0.00% |
| 5 Years | 3.835 | 3.835 | 3.835 | 3.84 | 5,557 | 0.00 | 0.00% |
0Q77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0.00 |
| Apr 25 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 846 |
| Apr 24 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,950 |
| Apr 23 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 12 |
| Apr 22 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 145 |
| Apr 19 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 376 |
| Apr 18 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 351 |
| Apr 17 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 26 |
| Apr 16 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,001 |
| Apr 15 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 5,323 |
| Apr 12 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 4,705 |
| Apr 11 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 4,639 |
| Apr 10 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,604 |
| Apr 09 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 6,400 |
| Apr 08 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 7,821 |
| Apr 05 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 20,894 |
| Apr 04 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 15,237 |
| Apr 03 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 5,360 |
| Apr 02 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,413 |
| Mar 28 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 634 |
| Mar 27 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 932 |
