ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ab Science Sa

Ab Science Sa (0Q77)

3.835
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.8353.8353.83512123.835DE
4003.8353.8353.83513313.835DE
12003.8353.8353.8355973.835DE
26003.8353.8353.8358673.835DE
52003.8353.8353.83524423.835DE
156003.8353.8353.83545563.835DE
260003.8353.8353.83545643.835DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17307414003.83500.003.8353.8353.8350
17304822003.83500.003.8353.8353.83550
17303958003.83500.003.8353.8353.8356009
17303094003.83500.003.8353.8353.8350
17302230003.83500.003.8353.8353.8350
17301366003.83500.003.8353.8353.835616
17298738003.83500.003.8353.8353.8351
17297874003.83500.003.8353.8353.83514
17297010003.83500.003.8353.8353.8350
17296146003.83500.003.8353.8353.8350
17295282003.83500.003.8353.8353.835656
17292690003.83500.003.8353.8353.8351902
17291826003.83500.003.8353.8353.835522
17290962003.83500.003.8353.8353.8353189
17290098003.83500.003.8353.8353.8350
17289234003.83500.003.8353.8353.835161
17286642003.83500.003.8353.8353.8350
17285778003.83500.003.8353.8353.8350
17284914003.83500.003.8353.8353.8351386
17284050003.83500.003.8353.8353.83512116
17283186003.83500.003.8353.8353.8351539
17280594003.83500.003.8353.8353.83550
17279730003.83500.003.8353.8353.8350
17278866003.83500.003.8353.8353.83550
17278002003.83500.003.8353.8353.8350
17277138003.83500.003.8353.8353.83550
17274546003.83500.003.8353.8353.835565
17273682003.83500.003.8353.8353.8358
17272818003.83500.003.8353.8353.8350
17271954003.83500.003.8353.8353.8353
17271090003.83500.003.8353.8353.83596
17268498003.83500.003.8353.8353.835399
17267634003.83500.003.8353.8353.8356
17266770003.83500.003.8353.8353.8350
17265906003.83500.003.8353.8353.8350
17265042003.83500.003.8353.8353.8350
17262450003.83500.003.8353.8353.835151
17261586003.83500.003.8353.8353.8356
17260722003.83500.003.8353.8353.8353048
17259858003.83500.003.8353.8353.8350
17258994003.83500.003.8353.8353.835204
17256402003.83500.003.8353.8353.83529
17255538003.83500.003.8353.8353.8352
17254674003.83500.003.8353.8353.83554
17253810003.83500.003.8353.8353.835163
17252946003.83500.003.8353.8353.83514
17250354003.83500.003.8353.8353.835208
17249490003.83500.003.8353.8353.8351405
17248626003.83500.003.8353.8353.8351000
17247762003.83500.003.8353.8353.8350
17244306003.83500.003.8353.8353.83572
17243442003.83500.003.8353.8353.8355
17242578003.83500.003.8353.8353.8351
17241714003.83500.003.8353.8353.8352
17240850003.83500.003.8353.8353.83512
17238258003.83500.003.8353.8353.8350
17237394003.83500.003.8353.8353.83562
17236530003.83500.003.8353.8353.8350
17235666003.83500.003.8353.8353.8351
17234802003.83500.003.8353.8353.83555
17232210003.83500.003.8353.8353.835611
17231346003.83500.003.8353.8353.83526
17230482003.83500.003.8353.8353.8350
17229618003.83500.003.8353.8353.8352
17228754003.83500.003.8353.8353.835279

Your Recent History

Delayed Upgrade Clock