Ab Science Sa (0Q77)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1212 | 3.835 | DE |
4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 1331 | 3.835 | DE |
12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 597 | 3.835 | DE |
26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 867 | 3.835 | DE |
52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2442 | 3.835 | DE |
156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4556 | 3.835 | DE |
260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4564 | 3.835 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730741400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1730482200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1730395800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6009 |
1730309400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1730223000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1730136600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 616 |
1729873800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1729787400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 14 |
1729701000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1729614600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1729528200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 656 |
1729269000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1902 |
1729182600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 522 |
1729096200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3189 |
1729009800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1728923400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 161 |
1728664200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1728577800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1728491400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1386 |
1728405000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12116 |
1728318600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1539 |
1728059400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1727973000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1727886600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1727800200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1727713800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
1727454600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 565 |
1727368200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 8 |
1727281800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1727195400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3 |
1727109000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 96 |
1726849800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 399 |
1726763400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6 |
1726677000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1726590600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1726504200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1726245000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 151 |
1726158600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6 |
1726072200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3048 |
1725985800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1725899400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 204 |
1725640200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 29 |
1725553800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
1725467400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 54 |
1725381000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 163 |
1725294600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 14 |
1725035400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 208 |
1724949000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1405 |
1724862600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1000 |
1724776200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1724430600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 72 |
1724344200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 5 |
1724257800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1724171400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
1724085000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 12 |
1723825800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1723739400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 62 |
1723653000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1723566600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
1723480200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 55 |
1723221000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 611 |
1723134600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 26 |
1723048200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
1722961800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
1722875400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.