Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

261.00

-1.00

(-0.38%)

Closed March 02 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,863

Neutral: 1,312

Sell: 10,646

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:53:36	260.98	3	O	Sell	248.00	274.00		14,821	299	LSE
09:57:01	261.01	2	O	Buy	248.00	274.00		14,818	298	LSE
10:00:17	261.48	1	O	Buy	248.00	274.00		14,816	297	LSE
14:08:55	259.695	5	O	Sell	248.00	274.00		14,815	296	LSE
09:51:43	261.06	1	O	Buy	248.00	274.00		14,810	295	LSE
09:57:54	261.1101	2	O	Buy	248.00	274.00		14,809	294	LSE
09:51:17	260.74	1	O	Sell	248.00	274.00		14,807	293	LSE
09:53:40	260.98	1	O	Sell	248.00	274.00		14,806	292	LSE
09:52:32	261.1301	5	O	Buy	248.00	274.00		14,805	291	LSE
09:51:48	261.0701	2	O	Buy	248.00	274.00		14,800	290	LSE
09:51:13	260.74	1	O	Sell	248.00	274.00		14,798	289	LSE
13:42:05	259.635	77	O	Sell	248.00	274.00		14,797	288	LSE
09:51:30	261.0701	1	O	Buy	248.00	274.00		14,720	287	LSE
13:40:40	259.83	66	O	Sell	248.00	274.00		14,719	286	LSE
13:35:52	259.65	198	O	Sell	248.00	274.00		14,653	285	LSE
09:51:21	260.74	2	O	Sell	248.00	274.00		14,455	284	LSE
09:50:37	260.72	1	O	Sell	248.00	274.00		14,453	283	LSE
13:27:14	258.145	2	O	Sell	248.00	274.00		14,452	282	LSE
13:26:24	258.06	6	O	Sell	248.00	274.00		14,450	281	LSE
09:50:33	260.60	3	O	Sell	248.00	274.00		14,444	280	LSE
09:50:53	260.77	1	O	Sell	248.00	274.00		14,441	279	LSE
09:49:58	260.8101	1	O	Sell	248.00	274.00		14,440	278	LSE
13:04:17	258.9832	2	O	Sell	248.00	274.00		14,439	277	LSE
09:44:53	261.78	4	O	Buy	248.00	274.00		14,437	276	LSE
13:03:39	259.012	7	O	Sell	248.00	274.00		14,433	275	LSE
12:58:22	258.53	35	O	Sell	248.00	274.00		14,426	274	LSE
12:58:21	258.5322	7	O	Sell	248.00	274.00		14,391	273	LSE
12:58:21	258.58	21	O	Sell	248.00	274.00		14,384	272	LSE
12:58:20	258.6124	21	O	Sell	248.00	274.00		14,363	271	LSE
12:58:20	258.6222	44	O	Sell	248.00	274.00		14,342	270	LSE
12:58:20	258.6222	21	O	Sell	248.00	274.00		14,298	269	LSE
12:58:19	258.64	485	O	Sell	248.00	274.00		14,277	268	LSE
12:58:19	258.641	145	O	Sell	248.00	274.00		13,792	267	LSE
12:58:19	258.64	70	O	Sell	248.00	274.00		13,647	266	LSE
12:58:18	258.64	70	O	Sell	248.00	274.00		13,577	265	LSE
12:58:18	258.66	33	O	Sell	248.00	274.00		13,507	264	LSE
12:58:18	258.661	100	O	Sell	248.00	274.00		13,474	263	LSE
12:58:18	258.661	70	O	Sell	248.00	274.00		13,374	262	LSE
12:58:18	258.66	70	O	Sell	248.00	274.00		13,304	261	LSE
12:58:18	258.66	5	O	Sell	248.00	274.00		13,234	260	LSE
12:58:18	258.661	170	O	Sell	248.00	274.00		13,229	259	LSE
12:58:18	258.6614	39	O	Sell	248.00	274.00		13,059	258	LSE
12:58:18	258.6614	32	O	Sell	248.00	274.00		13,020	257	LSE
12:56:59	258.8761	250	O	Sell	248.00	274.00		12,988	256	LSE
09:44:04	261.49	1	O	Buy	248.00	274.00		12,738	255	LSE
12:51:15	259.2937	250	O	Sell	248.00	274.00		12,737	254	LSE
12:49:39	259.0417	30	O	Sell	248.00	274.00		12,487	253	LSE
09:41:18	261.6401	3	O	Buy	248.00	274.00		12,457	252	LSE
12:49:06	259.0583	10	O	Sell	248.00	274.00		12,454	251	LSE
09:40:08	261.71	1	O	Buy	248.00	274.00		12,444	250	LSE
09:52:03	262.1201	8	O		248.00	274.00		12,443	249	LSE
12:41:01	260.265	130	O	Sell	248.00	274.00		12,443	248	LSE
12:36:33	259.7728	2	O	Sell	248.00	274.00		12,313	247	LSE
12:35:58	259.74	35	O	Sell	248.00	274.00		12,311	246	LSE
12:34:47	259.7056	10	O	Sell	248.00	274.00		12,276	245	LSE
12:30:29	260.003	13	O	Sell	248.00	274.00		12,266	244	LSE
12:29:27	260.0079	2	O	Sell	248.00	274.00		12,253	243	LSE
12:27:51	259.9814	11	O	Sell	248.00	274.00		12,251	242	LSE
09:38:23	262.3201	9	O	Buy	248.00	274.00		12,240	241	LSE
12:25:44	260.36	40	O	Sell	248.00	274.00		12,231	240	LSE
12:24:31	260.32	2	O	Sell	248.00	274.00		12,191	239	LSE
12:23:29	260.1907	3	O	Sell	248.00	274.00		12,189	238	LSE
12:22:57	260.7328	3	O	Sell	248.00	274.00		12,186	237	LSE
12:18:13	260.918	4	O	Sell	248.00	274.00		12,183	236	LSE
12:15:59	260.82	2	O	Sell	248.00	274.00		12,179	235	LSE
12:15:39	260.87	8	O	Sell	248.00	274.00		12,177	234	LSE
12:05:19	260.5222	2	O	Sell	248.00	274.00		12,169	233	LSE
12:05:19	260.5222	50	O	Sell	248.00	274.00		12,167	232	LSE
12:05:19	260.5222	100	O	Sell	248.00	274.00		12,117	231	LSE
12:05:19	260.534	50	O	Sell	248.00	274.00		12,017	230	LSE
12:04:17	260.653	1	O	Sell	248.00	274.00		11,967	229	LSE
09:36:22	261.28	3	O	Buy	248.00	274.00		11,966	228	LSE
11:54:13	261.2117	3	O	Buy	248.00	274.00		11,963	227	LSE
11:53:16	261.21	30	O	Buy	248.00	274.00		11,960	226	LSE
11:51:40	261.1518	100	O	Buy	248.00	274.00		11,930	225	LSE
11:51:40	261.15	30	O	Buy	248.00	274.00		11,830	224	LSE
11:47:22	261.065	60	O	Buy	248.00	274.00		11,800	223	LSE
09:35:15	260.3301	7	O	Sell	248.00	274.00		11,740	222	LSE
11:37:45	261.668	30	O	Buy	248.00	274.00		11,733	221	LSE
09:32:57	260.27	1	O	Sell	248.00	274.00		11,703	220	LSE
11:22:49	261.6717	130	O	Sell	249.00	274.50		11,702	219	LSE
11:21:36	261.8252	191	O	Buy	249.00	274.50		11,572	218	LSE
11:21:30	261.75	50	O		249.00	274.50		11,381	217	LSE
11:21:00	261.59	30	O	Sell	249.00	274.50		11,331	216	LSE
11:20:14	20,756.81	4	O	Buy	248.50	274.00		11,301	215	LSE
11:16:51	260.969	100	O	Sell	248.00	274.00		11,297	214	LSE
11:16:03	261.20	29	O	Sell	248.50	274.00		11,197	213	LSE
11:14:44	261.465	10	O	Sell	248.50	274.50		11,168	212	LSE
11:13:44	261.4273	2	O	Sell	248.50	274.50		11,158	211	LSE
11:08:18	261.4671	11	O	Sell	248.50	274.50		11,156	210	LSE
11:00:55	261.56	11	O	Buy	248.50	274.50		11,145	209	LSE
10:59:24	261.6484	100	O	Sell	249.00	274.50		11,134	208	LSE
10:58:58	20,780.16	80	O	Buy	249.00	274.50		11,034	207	LSE
10:58:37	20,781.006	20	O	Buy	249.00	274.50		10,954	206	LSE
10:58:25	261.6245	1	O	Sell	249.00	274.50		10,934	205	LSE
10:55:30	261.436	1	O	Sell	248.50	274.50		10,933	204	LSE
10:55:18	261.4452	1	O	Sell	248.50	274.50		10,932	203	LSE
10:52:04	20,778.98	15	O	Buy	249.00	274.50		10,931	202	LSE
10:49:59	261.455	5	O	Sell	248.50	274.50		10,916	201	LSE
10:49:26	20,739.798	20	O	Buy	248.50	274.00		10,911	200	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:07:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:07:30] Language: en-US
OKAY: [06:07:30] Cookies are enabled
OKAY: [06:07:30] Browser supports RequestAnimationFrame
OKAY: [06:07:30] Browser supports the WebScoket API
INFO: [06:07:30] Starting session (trades) for guest
INFO: [06:07:30] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [06:07:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Q1F
- feedSymbol = L%5E0Q1F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:07:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:07:30] Streamer WS Hostname: 14fabbf1a611
INFO: [06:07:30] Starting the trades app
INFO: [06:07:30] [START]: Symbol loook up for L^0Q1F
INFO: [06:07:30] [FINSH]: Symbol loook up for L^0Q1F
INFO: [06:07:30] Loaded configuration for trades
INFO: [06:07:30] Creating trades table...
INFO: [06:07:30] Starting trades table for LSE:0Q1F without montage
INFO: [06:07:30] lo-streamer/1/dist-swarm
INFO: [06:07:30] lo-streamer/1/dist-swarm
INFO: [06:07:30] lo-streamer/1/dist-swarm
INFO: [06:07:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:07:30] Language: en-US
OKAY: [06:07:30] Cookies are enabled
OKAY: [06:07:30] Browser supports RequestAnimationFrame
OKAY: [06:07:30] Browser supports the WebScoket API
INFO: [06:07:30] Starting session (trades) for guest
INFO: [06:07:30] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [06:07:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Q1F
- feedSymbol = L%5E0Q1F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:07:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:07:30] Streamer WS Hostname: 14fabbf1a611
INFO: [06:07:30] Starting the trades app
INFO: [06:07:30] [START]: Symbol loook up for L^0Q1F
INFO: [06:07:30] [FINSH]: Symbol loook up for L^0Q1F
INFO: [06:07:30] Loaded configuration for trades
INFO: [06:07:30] Creating trades table...
INFO: [06:07:30] Starting trades table for LSE:0Q1F without montage
INFO: [06:07:30] lo-streamer/1/dist-swarm
INFO: [06:07:30] lo-streamer/1/dist-swarm
INFO: [06:07:30] lo-streamer/1/dist-swarm