Siemens Healthineers Ag (0PMJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.26 | 47.26 | 47.26 | 422867 | 47.26 | DE |
| 4 | 0 | 0 | 47.26 | 47.26 | 47.26 | 296275 | 47.26 | DE |
| 12 | 0 | 0 | 47.26 | 47.26 | 47.26 | 339607 | 47.26 | DE |
| 26 | 0 | 0 | 47.26 | 47.26 | 47.26 | 429522 | 47.26 | DE |
| 52 | 0 | 0 | 47.26 | 47.26 | 47.26 | 426412 | 47.26 | DE |
| 156 | 8.0275 | 20.4613521952 | 39.2325 | 47.26 | 39.2325 | 462157 | 43.91352549 | DE |
| 260 | 12.33 | 35.2991697681 | 34.93 | 47.26 | 28.7025 | 320306 | 43.34585667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 88053 |
| 1728577800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 396796 |
| 1728491400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1332673 |
| 1728405000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 264522 |
| 1728318600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 32293 |
| 1728059400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 439227 |
| 1727973000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 82602 |
| 1727886600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 198925 |
| 1727800200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 222774 |
| 1727713800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 393672 |
| 1727454600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 150288 |
| 1727368200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 498632 |
| 1727281800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 155472 |
| 1727195400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 262477 |
| 1727109000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 375200 |
| 1726849800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 112762 |
| 1726763400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 267661 |
| 1726677000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 34920 |
| 1726590600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 86993 |
| 1726504200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 327196 |
| 1726245000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 131789 |
| 1726158600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 39151 |
| 1726072200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 156466 |
| 1725985800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 198800 |
| 1725899400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46853 |
| 1725640200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1062866 |
| 1725553800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1896513 |
| 1725467400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 86474 |
| 1725381000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46925 |
| 1725294600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 26185 |
| 1725035400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 58962 |
| 1724949000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 345249 |
| 1724862600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 491038 |
| 1724776200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 28631 |
| 1724430600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 291317 |
| 1724344200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 115502 |
| 1724257800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 271314 |
| 1724171400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 16141 |
| 1724085000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 415660 |
| 1723825800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 510208 |
| 1723739400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 114064 |
| 1723653000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 93232 |
| 1723566600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 326189 |
| 1723480200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 16389 |
| 1723221000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 270860 |
| 1723134600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1004373 |
| 1723048200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 119294 |
| 1722961800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 266617 |
| 1722875400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 702279 |
| 1722616200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 70491 |
| 1722529800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 266465 |
| 1722443400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1967465 |
| 1722357000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 335947 |
| 1722270600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 70950 |
| 1722011400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 191557 |
| 1721925000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 747100 |
| 1721838600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 47706 |
| 1721752200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1177427 |
| 1721665800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 130189 |
| 1721406600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 187974 |
| 1721320200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 66361 |
| 1721233800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 337750 |
| 1721147400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 161625 |
| 1721061000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 64145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
