Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers Ag | 0PMJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.26 | 47.26 |
0PMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 47.26 | 47.26 | 47.26 | 2,063,275 | 0.00 | 0.00% |
| 1 Month | 47.26 | 47.26 | 47.26 | 47.26 | 1,163,720 | 0.00 | 0.00% |
| 3 Months | 47.26 | 47.26 | 47.26 | 47.26 | 647,626 | 0.00 | 0.00% |
| 6 Months | 47.26 | 47.26 | 47.26 | 47.26 | 514,693 | 0.00 | 0.00% |
| 1 Year | 47.26 | 47.26 | 47.26 | 47.26 | 460,780 | 0.00 | 0.00% |
| 3 Years | 39.2325 | 47.26 | 39.2325 | 43.18 | 437,803 | 8.03 | 20.46% |
| 5 Years | 37.43 | 47.26 | 28.7025 | 42.79 | 296,066 | 9.83 | 26.26% |
0PMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 136,755 |
| Apr 25 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,593,453 |
| Apr 24 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 6,714,058 |
| Apr 23 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,194,554 |
| Apr 22 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 782,687 |
| Apr 19 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 31,623 |
| Apr 18 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 574,693 |
| Apr 17 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 21,679 |
| Apr 16 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 63,314 |
| Apr 15 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 2,965,324 |
| Apr 12 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,902,795 |
| Apr 11 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 32,640 |
| Apr 10 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 621,762 |
| Apr 09 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,761,589 |
| Apr 08 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 556,390 |
| Apr 05 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 1,825,147 |
| Apr 04 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 96,430 |
| Apr 03 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 21,035 |
| Apr 02 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 187,791 |
| Mar 28 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 403,026 |
| Mar 27 2024 | 47.26 | 0.00 | 0.00% | 47.26 | 47.26 | 47.26 | 428,117 |
