Siemens Healthineers Ag (0PMJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.26 | 47.26 | 47.26 | 622378 | 47.26 | DE |
| 4 | 0 | 0 | 47.26 | 47.26 | 47.26 | 752012 | 47.26 | DE |
| 12 | 0 | 0 | 47.26 | 47.26 | 47.26 | 516728 | 47.26 | DE |
| 26 | 0 | 0 | 47.26 | 47.26 | 47.26 | 378940 | 47.26 | DE |
| 52 | 0 | 0 | 47.26 | 47.26 | 47.26 | 419042 | 47.26 | DE |
| 156 | 8.0275 | 20.4613521952 | 39.2325 | 47.26 | 39.2325 | 457228 | 45.00402104 | DE |
| 260 | 10.84 | 29.7638660077 | 36.42 | 47.26 | 34.2675 | 348430 | 43.82781965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 76890 |
| 1743525000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 28532 |
| 1743438600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 239002 |
| 1743183000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 157854 |
| 1743096600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 2625654 |
| 1743010200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 60847 |
| 1742923800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1670943 |
| 1742837400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 66805 |
| 1742578200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 3870459 |
| 1742491800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 740402 |
| 1742405400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 70240 |
| 1742319000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 164344 |
| 1742232600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1504742 |
| 1741973400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 103871 |
| 1741887000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1108897 |
| 1741800600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1019557 |
| 1741714200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 790642 |
| 1741627800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 122849 |
| 1741368600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 536011 |
| 1741282200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 93010 |
| 1741195800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 65582 |
| 1741109400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1304792 |
| 1741023000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 121698 |
| 1740763800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 191186 |
| 1740677400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 373454 |
| 1740591000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 519126 |
| 1740504600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 198225 |
| 1740418200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 91468 |
| 1740159000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 469047 |
| 1740072600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1595108 |
| 1739986200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 88963 |
| 1739899800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 450853 |
| 1739813400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 66006 |
| 1739554200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1367358 |
| 1739467800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 394803 |
| 1739381400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 877171 |
| 1739295000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 695029 |
| 1739208600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 219491 |
| 1738949400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 169729 |
| 1738863000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 795129 |
| 1738776600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 165147 |
| 1738690200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 278004 |
| 1738603800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 446773 |
| 1738344600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 142349 |
| 1738258200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 178744 |
| 1738171800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 162237 |
| 1738085400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 555464 |
| 1737999000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 246046 |
| 1737739800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 109270 |
| 1737653400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 87353 |
| 1737567000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 56790 |
| 1737480600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 67537 |
| 1737394200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 57852 |
| 1737135000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 105076 |
| 1737048600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 227635 |
| 1736962200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 71809 |
| 1736875800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 46013 |
| 1736789400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1081121 |
| 1736530200 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 1523045 |
| 1736443800 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 211795 |
| 1736357400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 154736 |
| 1736271000 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 40723 |
| 1736184600 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 35868 |
| 1735925400 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 41585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
