Wilh Wilhelmsen Holding Asa (0P0T)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 219 | 219 | 219 | 332 | 219 | DE |
| 4 | 0 | 0 | 219 | 219 | 219 | 330 | 219 | DE |
| 12 | 0 | 0 | 219 | 219 | 219 | 3015 | 219 | DE |
| 26 | 0 | 0 | 219 | 219 | 219 | 1572 | 219 | DE |
| 52 | 0 | 0 | 219 | 219 | 219 | 1297 | 219 | DE |
| 156 | 0 | 0 | 219 | 219 | 219 | 605 | 219 | DE |
| 260 | 0 | 0 | 219 | 219 | 219 | 370 | 219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 80 |
| 1737048600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 181 |
| 1736962200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 30 |
| 1736875800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1022 |
| 1736789400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 137 |
| 1736530200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 291 |
| 1736443800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 925 |
| 1736357400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 464 |
| 1736271000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 707 |
| 1736184600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 301 |
| 1735925400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 75 |
| 1735839000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 755 |
| 1735666200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735579800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 186 |
| 1735320600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 324 |
| 1735061400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734975000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 36 |
| 1734715800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 171 |
| 1734629400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734543000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 389 |
| 1734456600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 131 |
| 1734370200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 421 |
| 1734111000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 392 |
| 1734024600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 31 |
| 1733938200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 368 |
| 1733851800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 99 |
| 1733765400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733506200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 512 |
| 1733419800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 429 |
| 1733333400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1381 |
| 1733247000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 65 |
| 1733160600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 24 |
| 1732901400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 154 |
| 1732815000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1732728600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 528 |
| 1732642200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 313 |
| 1732555800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1621 |
| 1732296600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1536 |
| 1732210200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 280 |
| 1732123800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 2685 |
| 1732037400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 100000 |
| 1731951000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 119 |
| 1731691800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 224 |
| 1731605400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 8 |
| 1731519000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 81 |
| 1731432600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 309 |
| 1731346200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 1692 |
| 1731087000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 431 |
| 1731000600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 668 |
| 1730914200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 432 |
| 1730827800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 50213 |
| 1730741400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 509 |
| 1730482200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 444 |
| 1730395800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 621 |
| 1730309400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1730223000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 535 |
| 1730136600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 103 |
| 1729873800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 7 |
| 1729787400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 211 |
| 1729701000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 143 |
| 1729614600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 466 |
| 1729528200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
