Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilh Wilhelmsen Holding Asa | 0P0T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 219.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.00 | 219.00 |
0P0T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 219.00 | 219.00 | 219.00 | 6,381 | 0.00 | 0.00% |
| 1 Month | 219.00 | 219.00 | 219.00 | 219.00 | 1,950 | 0.00 | 0.00% |
| 3 Months | 219.00 | 219.00 | 219.00 | 219.00 | 965 | 0.00 | 0.00% |
| 6 Months | 219.00 | 219.00 | 219.00 | 219.00 | 640 | 0.00 | 0.00% |
| 1 Year | 219.00 | 219.00 | 219.00 | 219.00 | 551 | 0.00 | 0.00% |
| 3 Years | 219.00 | 219.00 | 219.00 | 219.00 | 752 | 0.00 | 0.00% |
| 5 Years | 219.00 | 219.00 | 219.00 | 219.00 | 729 | 0.00 | 0.00% |
0P0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 871 |
| Apr 25 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 30,253 |
| Apr 24 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 692 |
| Apr 23 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 447 |
| Apr 22 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 354 |
| Apr 19 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 159 |
| Apr 18 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 189 |
| Apr 17 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 168 |
| Apr 16 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 521 |
| Apr 15 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 372 |
| Apr 12 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 242 |
| Apr 11 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 56 |
| Apr 10 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 581 |
| Apr 09 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 220 |
| Apr 08 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 434 |
| Apr 05 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 170 |
| Apr 04 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 14 |
| Apr 03 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 155 |
| Apr 02 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 80 |
| Mar 28 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| Mar 27 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 147 |
