Catana Group Sa (0OGG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.375 | 3.375 | 3.375 | 255 | 3.375 | DE |
| 4 | 0 | 0 | 3.375 | 3.375 | 3.375 | 139 | 3.375 | DE |
| 12 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1031 | 3.375 | DE |
| 26 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1004 | 3.375 | DE |
| 52 | 0 | 0 | 3.375 | 3.375 | 3.375 | 1409 | 3.375 | DE |
| 156 | 0 | 0 | 3.375 | 3.375 | 3.375 | 5417 | 3.375 | DE |
| 260 | 0 | 0 | 3.375 | 3.375 | 3.375 | 4677 | 3.375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 56 |
| 1742491800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1 |
| 1742405400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 280 |
| 1742319000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 201 |
| 1742232600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 450 |
| 1741973400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 341 |
| 1741887000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 56 |
| 1741800600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 6 |
| 1741714200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 9 |
| 1741627800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 149 |
| 1741368600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 91 |
| 1741282200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3 |
| 1741195800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 115 |
| 1741109400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 227 |
| 1741023000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 114 |
| 1740763800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 528 |
| 1740677400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 18 |
| 1740591000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 7 |
| 1740504600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 44 |
| 1740418200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 56 |
| 1740159000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 89 |
| 1740072600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1 |
| 1739986200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 49 |
| 1739899800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 61 |
| 1739813400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 289 |
| 1739554200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 392 |
| 1739467800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 403 |
| 1739381400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 156 |
| 1739295000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 32 |
| 1739208600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 508 |
| 1738949400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 906 |
| 1738863000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2004 |
| 1738776600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 167 |
| 1738690200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 60 |
| 1738603800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 904 |
| 1738344600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1377 |
| 1738258200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 208 |
| 1738171800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1589 |
| 1738085400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 867 |
| 1737999000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1653 |
| 1737739800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 6308 |
| 1737653400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 11715 |
| 1737567000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 344 |
| 1737480600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 606 |
| 1737394200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 95 |
| 1737135000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1077 |
| 1737048600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3176 |
| 1736962200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 411 |
| 1736875800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1915 |
| 1736789400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3749 |
| 1736530200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3474 |
| 1736443800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1811 |
| 1736357400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1230 |
| 1736271000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 2695 |
| 1736184600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 3069 |
| 1735925400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1595 |
| 1735839000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 483 |
| 1735666200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1431 |
| 1735579800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 597 |
| 1735320600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 626 |
| 1735061400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 5 |
| 1734975000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
