ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Orgtechnica Ad

Orgtechnica Ad (0OEL)

2.60
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.62.62.600DE
4002.62.62.600DE
12002.62.62.600DE
26002.62.62.600DE
52002.62.62.600DE
156002.62.62.600DE
260002.62.62.600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334198002.600.002.62.62.60
17333334002.600.002.62.62.60
17332470002.600.002.62.62.60
17331606002.600.002.62.62.60
17329014002.600.002.62.62.60
17328150002.600.002.62.62.60
17327286002.600.002.62.62.60
17326422002.600.002.62.62.60
17325558002.600.002.62.62.60
17322966002.600.002.62.62.60
17322102002.600.002.62.62.60
17321238002.600.002.62.62.60
17320374002.600.002.62.62.60
17319510002.600.002.62.62.60
17316918002.600.002.62.62.60
17316054002.600.002.62.62.60
17315190002.600.002.62.62.60
17314326002.600.002.62.62.60
17313462002.600.002.62.62.60
17310870002.600.002.62.62.60
17310006002.600.002.62.62.60
17309142002.600.002.62.62.60
17308278002.600.002.62.62.60
17307414002.600.002.62.62.60
17304822002.600.002.62.62.60
17303958002.600.002.62.62.60
17303094002.600.002.62.62.60
17302230002.600.002.62.62.60
17301366002.600.002.62.62.60
17298738002.600.002.62.62.60
17297874002.600.002.62.62.60
17297010002.600.002.62.62.60
17296146002.600.002.62.62.60
17295282002.600.002.62.62.60
17292690002.600.002.62.62.60
17291826002.600.002.62.62.60
17290962002.600.002.62.62.60
17290098002.600.002.62.62.60
17289234002.600.002.62.62.60
17286642002.600.002.62.62.60
17285778002.600.002.62.62.60
17284914002.600.002.62.62.60
17284050002.600.002.62.62.60
17283186002.600.002.62.62.60
17280594002.600.002.62.62.60
17279730002.600.002.62.62.60
17278866002.600.002.62.62.60
17278002002.600.002.62.62.60
17277138002.600.002.62.62.60
17274546002.600.002.62.62.60
17273682002.600.002.62.62.60
17272818002.600.002.62.62.60
17271954002.600.002.62.62.60
17271090002.600.002.62.62.60
17268498002.600.002.62.62.60
17267634002.600.002.62.62.60
17266770002.600.002.62.62.60
17265906002.600.002.62.62.60
17265042002.600.002.62.62.60
17262450002.600.002.62.62.60
17261586002.600.002.62.62.60
17260722002.600.002.62.62.60
17259858002.600.002.62.62.60
17258994002.600.002.62.62.60
17256402002.600.002.62.62.60

Your Recent History

Delayed Upgrade Clock