ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Orgtechnica Ad

Orgtechnica Ad (0OEL)

2.60
0.00
(0.00%)
Closed December 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.62.62.600DE
4002.62.62.600DE
12002.62.62.600DE
26002.62.62.600DE
52002.62.62.600DE
156002.62.62.600DE
260002.62.62.600DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334198002.600.002.62.62.60
17333334002.600.002.62.62.60
17332470002.600.002.62.62.60
17331606002.600.002.62.62.60
17329014002.600.002.62.62.60
17328150002.600.002.62.62.60
17327286002.600.002.62.62.60
17326422002.600.002.62.62.60
17325558002.600.002.62.62.60
17322966002.600.002.62.62.60
17322102002.600.002.62.62.60
17321238002.600.002.62.62.60
17320374002.600.002.62.62.60
17319510002.600.002.62.62.60
17316918002.600.002.62.62.60
17316054002.600.002.62.62.60
17315190002.600.002.62.62.60
17314326002.600.002.62.62.60
17313462002.600.002.62.62.60
17310870002.600.002.62.62.60
17310006002.600.002.62.62.60
17309142002.600.002.62.62.60
17308278002.600.002.62.62.60
17307414002.600.002.62.62.60
17304822002.600.002.62.62.60
17303958002.600.002.62.62.60
17303094002.600.002.62.62.60
17302230002.600.002.62.62.60
17301366002.600.002.62.62.60
17298738002.600.002.62.62.60
17297874002.600.002.62.62.60
17297010002.600.002.62.62.60
17296146002.600.002.62.62.60
17295282002.600.002.62.62.60
17292690002.600.002.62.62.60
17291826002.600.002.62.62.60
17290962002.600.002.62.62.60
17290098002.600.002.62.62.60
17289234002.600.002.62.62.60
17286642002.600.002.62.62.60
17285778002.600.002.62.62.60
17284914002.600.002.62.62.60
17284050002.600.002.62.62.60
17283186002.600.002.62.62.60
17280594002.600.002.62.62.60
17279730002.600.002.62.62.60
17278866002.600.002.62.62.60
17278002002.600.002.62.62.60
17277138002.600.002.62.62.60
17274546002.600.002.62.62.60
17273682002.600.002.62.62.60
17272818002.600.002.62.62.60
17271954002.600.002.62.62.60
17271090002.600.002.62.62.60
17268498002.600.002.62.62.60
17267634002.600.002.62.62.60
17266770002.600.002.62.62.60
17265906002.600.002.62.62.60
17265042002.600.002.62.62.60
17262450002.600.002.62.62.60
17261586002.600.002.62.62.60
17260722002.600.002.62.62.60
17259858002.600.002.62.62.60
17258994002.600.002.62.62.60
17256402002.600.002.62.62.60

Your Recent History

Delayed Upgrade Clock