ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,021.60
      -0.18%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      71.80
      0.96%
      Bitcoin
      98,395.72
      -2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Orgtechnica Ad (0OEL)

      7. Orgtechnica Ad (0OEL) Historical

      Orgtechnica Ad

      Orgtechnica Ad (0OEL)

      LSE
      2.60
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.62.62.600DE
      4002.62.62.600DE
      12002.62.62.600DE
      26002.62.62.600DE
      52002.62.62.600DE
      156002.62.62.600DE
      260002.62.62.600DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17335062002.600.002.62.62.60
      17334198002.600.002.62.62.60
      17333334002.600.002.62.62.60
      17332470002.600.002.62.62.60
      17331606002.600.002.62.62.60
      17329014002.600.002.62.62.60
      17328150002.600.002.62.62.60
      17327286002.600.002.62.62.60
      17326422002.600.002.62.62.60
      17325558002.600.002.62.62.60
      17322966002.600.002.62.62.60
      17322102002.600.002.62.62.60
      17321238002.600.002.62.62.60
      17320374002.600.002.62.62.60
      17319510002.600.002.62.62.60
      17316918002.600.002.62.62.60
      17316054002.600.002.62.62.60
      17315190002.600.002.62.62.60
      17314326002.600.002.62.62.60
      17313462002.600.002.62.62.60
      17310870002.600.002.62.62.60
      17310006002.600.002.62.62.60
      17309142002.600.002.62.62.60
      17308278002.600.002.62.62.60
      17307414002.600.002.62.62.60
      17304822002.600.002.62.62.60
      17303958002.600.002.62.62.60
      17303094002.600.002.62.62.60
      17302230002.600.002.62.62.60
      17301366002.600.002.62.62.60
      17298738002.600.002.62.62.60
      17297874002.600.002.62.62.60
      17297010002.600.002.62.62.60
      17296146002.600.002.62.62.60
      17295282002.600.002.62.62.60
      17292690002.600.002.62.62.60
      17291826002.600.002.62.62.60
      17290962002.600.002.62.62.60
      17290098002.600.002.62.62.60
      17289234002.600.002.62.62.60
      17286642002.600.002.62.62.60
      17285778002.600.002.62.62.60
      17284914002.600.002.62.62.60
      17284050002.600.002.62.62.60
      17283186002.600.002.62.62.60
      17280594002.600.002.62.62.60
      17279730002.600.002.62.62.60
      17278866002.600.002.62.62.60
      17278002002.600.002.62.62.60
      17277138002.600.002.62.62.60
      17274546002.600.002.62.62.60
      17273682002.600.002.62.62.60
      17272818002.600.002.62.62.60
      17271954002.600.002.62.62.60
      17271090002.600.002.62.62.60
      17268498002.600.002.62.62.60
      17267634002.600.002.62.62.60
      17266770002.600.002.62.62.60
      17265906002.600.002.62.62.60
      17265042002.600.002.62.62.60
      17262450002.600.002.62.62.60
      17261586002.600.002.62.62.60
      17260722002.600.002.62.62.60
      17259858002.600.002.62.62.60
      17258994002.600.002.62.62.60

      Your Recent History

      LSE
      0OEL
      Orgtechnica Ad
      Delayed Upgrade Clock