Volume | 14,050 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chalice Mining Ltd (PK) | CGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.745 | 0.745 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 14,050 | - | 0.60 - 5.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:05:00 | average | 14,050 | $ 0.7328 | USD |
Chalice Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.745 | 0.745 | 0.745 | 0.745 | 150 | 0.00 | 0.00% |
1 Month | 0.745 | 1.03 | 0.745 | 0.8776693 | 14,045 | 0.00 | 0.00% |
3 Months | 0.6428 | 1.03 | 0.60 | 0.7795121 | 10,394 | 0.1022 | 15.90% |
6 Months | 1.22 | 1.25 | 0.60 | 0.8377628 | 7,327 | -0.475 | -38.93% |
1 Year | 5.15 | 5.20 | 0.60 | 1.69 | 5,791 | -4.41 | -85.53% |
3 Years | 5.13 | 7.69 | 0.60 | 4.49 | 5,892 | -4.39 | -85.48% |
5 Years | 0.093 | 7.69 | 0.08 | 2.02 | 12,877 | 0.652 | 701.08% |