ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,542.40
      -0.18%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,752.58
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mapfre Middlesea Plc (0OEI)

      7. Mapfre Middlesea Plc (0OEI) Historical

      Mapfre Middlesea Plc

      Mapfre Middlesea Plc (0OEI)

      LSE
      2.04
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.042.042.0400DE
      4002.042.042.0400DE
      12002.042.042.0400DE
      26002.042.042.0400DE
      52002.042.042.0400DE
      156002.042.042.0400DE
      260002.042.042.0400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17399862002.0400.002.042.042.040
      17398998002.0400.002.042.042.040
      17398134002.0400.002.042.042.040
      17395542002.0400.002.042.042.040
      17394678002.0400.002.042.042.040
      17393814002.0400.002.042.042.040
      17392950002.0400.002.042.042.040
      17392086002.0400.002.042.042.040
      17389494002.0400.002.042.042.040
      17388630002.0400.002.042.042.040
      17387766002.0400.002.042.042.040
      17386902002.0400.002.042.042.040
      17386038002.0400.002.042.042.040
      17383446002.0400.002.042.042.040
      17382582002.0400.002.042.042.040
      17381718002.0400.002.042.042.040
      17380854002.0400.002.042.042.040
      17379990002.0400.002.042.042.040
      17377398002.0400.002.042.042.040
      17376534002.0400.002.042.042.040
      17375670002.0400.002.042.042.040
      17374806002.0400.002.042.042.040
      17373942002.0400.002.042.042.040
      17371350002.0400.002.042.042.040
      17370486002.0400.002.042.042.040
      17369622002.0400.002.042.042.040
      17368758002.0400.002.042.042.040
      17367894002.0400.002.042.042.040
      17365302002.0400.002.042.042.040
      17364438002.0400.002.042.042.040
      17363574002.0400.002.042.042.040
      17362710002.0400.002.042.042.040
      17361846002.0400.002.042.042.040
      17359254002.0400.002.042.042.040
      17358390002.0400.002.042.042.040
      17356662002.0400.002.042.042.040
      17355798002.0400.002.042.042.040
      17353206002.0400.002.042.042.040
      17350614002.0400.002.042.042.040
      17349750002.0400.002.042.042.040
      17347158002.0400.002.042.042.040
      17346294002.0400.002.042.042.040
      17345430002.0400.002.042.042.040
      17344566002.0400.002.042.042.040
      17343702002.0400.002.042.042.040
      17341110002.0400.002.042.042.040
      17340246002.0400.002.042.042.040
      17339382002.0400.002.042.042.040
      17338518002.0400.002.042.042.040
      17337654002.0400.002.042.042.040
      17335062002.0400.002.042.042.040
      17334198002.0400.002.042.042.040
      17333334002.0400.002.042.042.040
      17332470002.0400.002.042.042.040
      17331606002.0400.002.042.042.040
      17329014002.0400.002.042.042.040
      17328150002.0400.002.042.042.040
      17327286002.0400.002.042.042.040
      17326422002.0400.002.042.042.040
      17325558002.0400.002.042.042.040
      17322966002.0400.002.042.042.040
      17322102002.0400.002.042.042.040
      17321238002.0400.002.042.042.040

      Your Recent History

      LSE
      0OEI
      Mapfre Middlesea
      NASDAQ
      ESND
      Essendant Inc.
      ASX
      AGH
      Althea
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads