![Valneva Se](/common/images/company/L_0OB3.png)
Valneva Se (0OB3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:49 | 3.35 | 1219 | O | 3.37 | 3.54 | Sell | 5,747 | 58 | LSE | |
11:52:38 | 3.298 | 2 | O | 3.37 | 3.54 | Sell | 4,528 | 57 | LSE | |
11:47:02 | 3.29 | 13 | O | 3.37 | 3.54 | Sell | 4,526 | 56 | LSE | |
11:42:27 | 3.3 | 55 | O | 3.37 | 3.54 | Sell | 4,513 | 55 | LSE | |
11:39:10 | 3.3 | 2 | O | 3.37 | 3.54 | Sell | 4,458 | 54 | LSE | |
11:35:20 | 3.276 | 1556 | O | 3.37 | 3.54 | Sell | 4,456 | 53 | LSE | |
10:59:50 | 3.309 | 260 | O | 3.37 | 3.54 | Sell | 2,900 | 52 | LSE | |
10:57:51 | 3.304 | 2 | O | 3.37 | 3.54 | Sell | 2,640 | 51 | LSE | |
10:42:00 | 3.302 | 13 | O | 3.37 | 3.54 | Sell | 2,638 | 50 | LSE | |
10:37:50 | 3.3 | 19 | O | 3.37 | 3.54 | Sell | 2,625 | 49 | LSE | |
10:37:46 | 3.314 | 138 | O | 3.37 | 3.54 | Sell | 2,606 | 48 | LSE | |
10:03:41 | 3.304 | 81 | O | 3.37 | 3.54 | Sell | 2,468 | 47 | LSE | |
10:03:41 | 3.304 | 81 | O | 3.37 | 3.54 | Sell | 2,387 | 46 | LSE | |
09:31:11 | 3.31 | 8 | O | 3.37 | 3.54 | Sell | 2,306 | 45 | LSE | |
09:26:05 | 3.31 | 5 | O | 3.37 | 3.54 | Sell | 2,298 | 44 | LSE | |
09:19:26 | 3.31 | 2 | O | 3.37 | 3.54 | Sell | 2,293 | 43 | LSE | |
09:13:45 | 3.32 | 80 | O | 3.37 | 3.54 | Sell | 2,291 | 42 | LSE | |
09:10:13 | 3.314 | 128 | O | 3.37 | 3.54 | Sell | 2,211 | 41 | LSE | |
09:08:20 | 3.32 | 50 | O | 3.37 | 3.54 | Sell | 2,083 | 40 | LSE | |
08:48:13 | 3.32 | 2 | O | 3.37 | 3.54 | Sell | 2,033 | 39 | LSE | |
08:40:41 | 3.33 | 27 | O | 3.37 | 3.54 | Sell | 2,031 | 38 | LSE | |
07:45:31 | 3.328 | 92 | O | 3.37 | 3.54 | Sell | 2,004 | 37 | LSE | |
07:43:40 | 3.32 | 2 | O | 3.37 | 3.54 | Sell | 1,912 | 36 | LSE | |
07:16:25 | 3.372 | 6 | O | 3.37 | 3.54 | Sell | 1,910 | 35 | LSE | |
07:05:33 | 3.332 | 2 | O | 3.37 | 3.54 | Sell | 1,904 | 34 | LSE | |
06:05:11 | 3.37 | 13 | O | 3.37 | 3.54 | Sell | 1,902 | 33 | LSE | |
06:05:10 | 3.364 | 13 | O | 3.37 | 3.54 | Sell | 1,889 | 32 | LSE | |
06:02:11 | 3.334 | 13 | O | 3.37 | 3.54 | Sell | 1,876 | 31 | LSE | |
06:01:38 | 3.324 | 152 | O | 3.37 | 3.54 | Sell | 1,863 | 30 | LSE | |
05:58:52 | 3.33 | 184 | O | 3.37 | 3.54 | Sell | 1,711 | 29 | LSE | |
05:58:52 | 3.33 | 184 | O | 3.37 | 3.54 | Sell | 1,527 | 28 | LSE | |
05:48:42 | 3.35 | 183 | O | 3.37 | 3.54 | Sell | 1,343 | 27 | LSE | |
05:48:42 | 3.35 | 183 | O | 3.37 | 3.54 | Sell | 1,160 | 26 | LSE | |
05:44:31 | 3.358 | 6 | O | 3.37 | 3.54 | Sell | 977 | 25 | LSE | |
04:42:47 | 3.428 | 26 | O | 3.37 | 3.54 | Sell | 971 | 24 | LSE | |
04:18:50 | 3.376 | 8 | O | 3.37 | 3.54 | Sell | 945 | 23 | LSE | |
04:18:50 | 3.376 | 8 | O | 3.37 | 3.54 | Sell | 937 | 22 | LSE | |
04:18:43 | 3.376 | 11 | O | 3.37 | 3.54 | Sell | 929 | 21 | LSE | |
04:18:43 | 3.376 | 11 | O | 3.37 | 3.54 | Sell | 918 | 20 | LSE | |
04:17:00 | 3.402 | 13 | O | 3.37 | 3.54 | Sell | 907 | 19 | LSE | |
04:11:22 | 3.398 | 2 | O | 3.37 | 3.54 | Sell | 894 | 18 | LSE | |
04:10:52 | 3.398 | 2 | O | 3.37 | 3.54 | Sell | 892 | 17 | LSE | |
04:03:01 | 3.38 | 2 | O | 3.37 | 3.54 | Sell | 890 | 16 | LSE | |
04:00:52 | 3.414 | 13 | O | 3.37 | 3.54 | Sell | 888 | 15 | LSE | |
04:00:23 | 3.386 | 52 | O | 3.37 | 3.54 | Sell | 875 | 14 | LSE | |
03:53:14 | 3.412 | 5 | O | 3.37 | 3.54 | Sell | 823 | 13 | LSE | |
03:47:39 | 3.436 | 13 | O | 3.37 | 3.54 | Sell | 818 | 12 | LSE | |
03:35:47 | 3.45 | 13 | O | 3.37 | 3.54 | Sell | 805 | 11 | LSE | |
03:33:41 | 3.462 | 13 | O | 3.37 | 3.54 | Buy | 792 | 10 | LSE | |
03:31:42 | 3.44 | 2 | O | 3.37 | 3.54 | Sell | 779 | 9 | LSE | |
03:24:56 | 3.44 | 2 | O | 3.37 | 3.54 | Sell | 777 | 8 | LSE | |
03:20:50 | 3.468 | 2 | O | 3.37 | 3.54 | Buy | 775 | 7 | LSE | |
03:18:14 | 3.468 | 20 | O | 3.37 | 3.54 | Buy | 773 | 6 | LSE | |
03:02:54 | 3.426 | 174 | O | 3.37 | 3.54 | Sell | 753 | 5 | LSE | |
03:02:44 | 3.464 | 450 | O | 3.37 | 3.54 | Buy | 579 | 4 | LSE | |
03:02:44 | 289.698 | 15 | O | 3.37 | 3.54 | Buy | 129 | 3 | LSE | |
03:02:33 | 3.442 | 57 | O | 3.37 | 3.54 | Sell | 114 | 2 | LSE | |
03:02:25 | 3.442 | 57 | O | 3.37 | 3.54 | Sell | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.