Valneva Se (0OB3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:59 | 3.46 | 531 | O | 3.37 | 3.54 | Buy | 7,759 | 52 | LSE | |
| 12:18:53 | 3.496 | 13 | O | 3.37 | 3.54 | Buy | 7,228 | 51 | LSE | |
| 11:37:17 | 3.504 | 10 | O | 3.37 | 3.54 | Buy | 7,215 | 50 | LSE | |
| 11:35:28 | 3.486 | 793 | O | 3.37 | 3.54 | Buy | 7,205 | 49 | LSE | |
| 11:35:28 | 3.486 | 700 | O | 3.37 | 3.54 | Buy | 6,412 | 48 | LSE | |
| 11:08:48 | 3.496 | 101 | O | 3.37 | 3.54 | Buy | 5,712 | 47 | LSE | |
| 11:00:51 | 3.494 | 2 | O | 3.37 | 3.54 | Buy | 5,611 | 46 | LSE | |
| 10:55:43 | 3.498 | 26 | O | 3.37 | 3.54 | Buy | 5,609 | 45 | LSE | |
| 10:48:24 | 3.498 | 22 | O | 3.37 | 3.54 | Buy | 5,583 | 44 | LSE | |
| 10:43:47 | 3.5 | 97 | O | 3.37 | 3.54 | Buy | 5,561 | 43 | LSE | |
| 10:08:37 | 3.502 | 969 | O | 3.37 | 3.54 | Buy | 5,464 | 42 | LSE | |
| 09:36:13 | 3.5 | 170 | O | 3.37 | 3.54 | Buy | 4,495 | 41 | LSE | |
| 07:49:56 | 3.494 | 2 | O | 3.37 | 3.54 | Buy | 4,325 | 40 | LSE | |
| 06:26:53 | 3.476 | 6 | O | 3.37 | 3.54 | Buy | 4,323 | 39 | LSE | |
| 06:26:49 | 3.49 | 3 | O | 3.37 | 3.54 | Buy | 4,317 | 38 | LSE | |
| 06:20:37 | 3.49 | 26 | O | 3.37 | 3.54 | Buy | 4,314 | 37 | LSE | |
| 06:10:31 | 3.5 | 771 | O | 3.37 | 3.54 | Buy | 4,288 | 36 | LSE | |
| 06:10:08 | 3.5 | 2 | O | 3.37 | 3.54 | Buy | 3,517 | 35 | LSE | |
| 05:09:41 | 3.494 | 403 | O | 3.37 | 3.54 | Buy | 3,515 | 34 | LSE | |
| 05:01:40 | 3.51 | 13 | O | 3.37 | 3.54 | Buy | 3,112 | 33 | LSE | |
| 05:01:11 | 3.49 | 78 | O | 3.37 | 3.54 | Buy | 3,099 | 32 | LSE | |
| 04:49:17 | 3.496 | 13 | O | 3.37 | 3.54 | Buy | 3,021 | 31 | LSE | |
| 04:35:53 | 3.498 | 344 | O | 3.37 | 3.54 | Buy | 3,008 | 30 | LSE | |
| 04:33:29 | 3.514 | 2 | O | 3.37 | 3.54 | Buy | 2,664 | 29 | LSE | |
| 04:33:19 | 3.508 | 2 | O | 3.37 | 3.54 | Buy | 2,662 | 28 | LSE | |
| 04:33:18 | 3.508 | 6 | O | 3.37 | 3.54 | Buy | 2,660 | 27 | LSE | |
| 04:33:18 | 3.508 | 19 | O | 3.37 | 3.54 | Buy | 2,654 | 26 | LSE | |
| 04:33:18 | 3.508 | 13 | O | 3.37 | 3.54 | Buy | 2,635 | 25 | LSE | |
| 04:33:17 | 3.508 | 28 | O | 3.37 | 3.54 | Buy | 2,622 | 24 | LSE | |
| 04:33:17 | 3.508 | 3 | O | 3.37 | 3.54 | Buy | 2,594 | 23 | LSE | |
| 04:33:16 | 3.52 | 13 | O | 3.37 | 3.54 | Buy | 2,591 | 22 | LSE | |
| 04:25:52 | 3.502 | 14 | O | 3.37 | 3.54 | Buy | 2,578 | 21 | LSE | |
| 04:01:08 | 3.498 | 13 | O | 3.37 | 3.54 | Buy | 2,564 | 20 | LSE | |
| 03:52:16 | 3.486 | 130 | O | 3.37 | 3.54 | Buy | 2,551 | 19 | LSE | |
| 03:42:08 | 3.47 | 13 | O | 3.37 | 3.54 | Buy | 2,421 | 18 | LSE | |
| 03:39:12 | 3.452 | 13 | O | 3.37 | 3.54 | Sell | 2,408 | 17 | LSE | |
| 03:19:21 | 3.47 | 2 | O | 3.37 | 3.54 | Buy | 2,395 | 16 | LSE | |
| 03:08:04 | 3.474 | 130 | O | 3.37 | 3.54 | Buy | 2,393 | 15 | LSE | |
| 03:04:31 | 3.5 | 34 | O | 3.37 | 3.54 | Buy | 2,263 | 14 | LSE | |
| 03:04:04 | 3.46 | 26 | O | 3.37 | 3.54 | Buy | 2,229 | 13 | LSE | |
| 03:03:58 | 3.46 | 1 | O | 3.37 | 3.54 | Buy | 2,203 | 12 | LSE | |
| 03:03:58 | 3.46 | 1 | O | 3.37 | 3.54 | Buy | 2,202 | 11 | LSE | |
| 03:03:58 | 3.46 | 1 | O | 3.37 | 3.54 | Buy | 2,201 | 10 | LSE | |
| 03:03:58 | 3.46 | 1 | O | 3.37 | 3.54 | Buy | 2,200 | 9 | LSE | |
| 03:03:57 | 3.46 | 1 | O | 3.37 | 3.54 | Buy | 2,199 | 8 | LSE | |
| 03:03:56 | 3.5 | 47 | O | 3.37 | 3.54 | Buy | 2,198 | 7 | LSE | |
| 03:03:54 | 3.46 | 5 | O | 3.37 | 3.54 | Buy | 2,151 | 6 | LSE | |
| 03:03:49 | 3.508 | 29 | O | 3.37 | 3.54 | Buy | 2,146 | 5 | LSE | |
| 03:03:38 | 3.46 | 9 | O | 3.37 | 3.54 | Buy | 2,117 | 4 | LSE | |
| 03:03:29 | 3.508 | 103 | O | 3.37 | 3.54 | Buy | 2,108 | 3 | LSE | |
| 03:03:27 | 3.53 | 5 | O | 3.37 | 3.54 | Buy | 2,005 | 2 | LSE | |
| 03:00:38 | 3.518 | 2000 | O | 3.37 | 3.54 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
