ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,990.98
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valneva Se (0OB3)

      7. Valneva Se (0OB3) Trades

      Valneva Se

      Valneva Se (0OB3)

      LSE
      3.455
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OB3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:49 3.35 1219 O 3.37 3.54 Sell
      		5,747 58 LSE
      11:52:38 3.298 2 O 3.37 3.54 Sell
      		4,528 57 LSE
      11:47:02 3.29 13 O 3.37 3.54 Sell
      		4,526 56 LSE
      11:42:27 3.3 55 O 3.37 3.54 Sell
      		4,513 55 LSE
      11:39:10 3.3 2 O 3.37 3.54 Sell
      		4,458 54 LSE
      11:35:20 3.276 1556 O 3.37 3.54 Sell
      		4,456 53 LSE
      10:59:50 3.309 260 O 3.37 3.54 Sell
      		2,900 52 LSE
      10:57:51 3.304 2 O 3.37 3.54 Sell
      		2,640 51 LSE
      10:42:00 3.302 13 O 3.37 3.54 Sell
      		2,638 50 LSE
      10:37:50 3.3 19 O 3.37 3.54 Sell
      		2,625 49 LSE
      10:37:46 3.314 138 O 3.37 3.54 Sell
      		2,606 48 LSE
      10:03:41 3.304 81 O 3.37 3.54 Sell
      		2,468 47 LSE
      10:03:41 3.304 81 O 3.37 3.54 Sell
      		2,387 46 LSE
      09:31:11 3.31 8 O 3.37 3.54 Sell
      		2,306 45 LSE
      09:26:05 3.31 5 O 3.37 3.54 Sell
      		2,298 44 LSE
      09:19:26 3.31 2 O 3.37 3.54 Sell
      		2,293 43 LSE
      09:13:45 3.32 80 O 3.37 3.54 Sell
      		2,291 42 LSE
      09:10:13 3.314 128 O 3.37 3.54 Sell
      		2,211 41 LSE
      09:08:20 3.32 50 O 3.37 3.54 Sell
      		2,083 40 LSE
      08:48:13 3.32 2 O 3.37 3.54 Sell
      		2,033 39 LSE
      08:40:41 3.33 27 O 3.37 3.54 Sell
      		2,031 38 LSE
      07:45:31 3.328 92 O 3.37 3.54 Sell
      		2,004 37 LSE
      07:43:40 3.32 2 O 3.37 3.54 Sell
      		1,912 36 LSE
      07:16:25 3.372 6 O 3.37 3.54 Sell
      		1,910 35 LSE
      07:05:33 3.332 2 O 3.37 3.54 Sell
      		1,904 34 LSE
      06:05:11 3.37 13 O 3.37 3.54 Sell
      		1,902 33 LSE
      06:05:10 3.364 13 O 3.37 3.54 Sell
      		1,889 32 LSE
      06:02:11 3.334 13 O 3.37 3.54 Sell
      		1,876 31 LSE
      06:01:38 3.324 152 O 3.37 3.54 Sell
      		1,863 30 LSE
      05:58:52 3.33 184 O 3.37 3.54 Sell
      		1,711 29 LSE
      05:58:52 3.33 184 O 3.37 3.54 Sell
      		1,527 28 LSE
      05:48:42 3.35 183 O 3.37 3.54 Sell
      		1,343 27 LSE
      05:48:42 3.35 183 O 3.37 3.54 Sell
      		1,160 26 LSE
      05:44:31 3.358 6 O 3.37 3.54 Sell
      		977 25 LSE
      04:42:47 3.428 26 O 3.37 3.54 Sell
      		971 24 LSE
      04:18:50 3.376 8 O 3.37 3.54 Sell
      		945 23 LSE
      04:18:50 3.376 8 O 3.37 3.54 Sell
      		937 22 LSE
      04:18:43 3.376 11 O 3.37 3.54 Sell
      		929 21 LSE
      04:18:43 3.376 11 O 3.37 3.54 Sell
      		918 20 LSE
      04:17:00 3.402 13 O 3.37 3.54 Sell
      		907 19 LSE
      04:11:22 3.398 2 O 3.37 3.54 Sell
      		894 18 LSE
      04:10:52 3.398 2 O 3.37 3.54 Sell
      		892 17 LSE
      04:03:01 3.38 2 O 3.37 3.54 Sell
      		890 16 LSE
      04:00:52 3.414 13 O 3.37 3.54 Sell
      		888 15 LSE
      04:00:23 3.386 52 O 3.37 3.54 Sell
      		875 14 LSE
      03:53:14 3.412 5 O 3.37 3.54 Sell
      		823 13 LSE
      03:47:39 3.436 13 O 3.37 3.54 Sell
      		818 12 LSE
      03:35:47 3.45 13 O 3.37 3.54 Sell
      		805 11 LSE
      03:33:41 3.462 13 O 3.37 3.54 Buy
      		792 10 LSE
      03:31:42 3.44 2 O 3.37 3.54 Sell
      		779 9 LSE
      03:24:56 3.44 2 O 3.37 3.54 Sell
      		777 8 LSE
      03:20:50 3.468 2 O 3.37 3.54 Buy
      		775 7 LSE
      03:18:14 3.468 20 O 3.37 3.54 Buy
      		773 6 LSE
      03:02:54 3.426 174 O 3.37 3.54 Sell
      		753 5 LSE
      03:02:44 3.464 450 O 3.37 3.54 Buy
      		579 4 LSE
      03:02:44 289.698 15 O 3.37 3.54 Buy
      		129 3 LSE
      03:02:33 3.442 57 O 3.37 3.54 Sell
      		114 2 LSE
      03:02:25 3.442 57 O 3.37 3.54 Sell
      		57 1 LSE

      Your Recent History

      LSE
      0OB3
      Valneva
      COIN
      EGEMETH
      EtherGem
      UPBT
      MLKBTC
      Mil.k Coin
      Delayed Upgrade Clock