Valneva Se (0OB3)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:37 | 3.497 | 600 | O | 3.37 | 3.54 | Buy | 12,396 | 52 | LSE | |
| 12:19:26 | 3.49 | 26 | O | 3.37 | 3.54 | Buy | 11,796 | 51 | LSE | |
| 11:38:16 | 3.5 | 38 | O | 3.37 | 3.54 | Buy | 11,770 | 50 | LSE | |
| 11:35:02 | 3.47 | 337 | O | 3.37 | 3.54 | Buy | 11,732 | 49 | LSE | |
| 11:29:59 | 3.49 | 5 | O | 3.37 | 3.54 | Buy | 11,395 | 48 | LSE | |
| 11:06:23 | 3.498 | 2 | O | 3.37 | 3.54 | Buy | 11,390 | 47 | LSE | |
| 11:05:52 | 3.5 | 2 | O | 3.37 | 3.54 | Buy | 11,388 | 46 | LSE | |
| 10:18:27 | 3.49 | 27 | O | 3.37 | 3.54 | Buy | 11,386 | 45 | LSE | |
| 10:18:27 | 3.49 | 27 | O | 3.37 | 3.54 | Buy | 11,359 | 44 | LSE | |
| 09:56:03 | 3.498 | 221 | O | 3.37 | 3.54 | Buy | 11,332 | 43 | LSE | |
| 09:56:03 | 3.498 | 221 | O | 3.37 | 3.54 | Buy | 11,111 | 42 | LSE | |
| 09:42:12 | 3.498 | 1903 | O | 3.37 | 3.54 | Buy | 10,890 | 41 | LSE | |
| 09:42:12 | 3.498 | 1903 | O | 3.37 | 3.54 | Buy | 8,987 | 40 | LSE | |
| 09:18:53 | 3.5 | 530 | O | 3.37 | 3.54 | Buy | 7,084 | 39 | LSE | |
| 09:17:01 | 294.87 | 1017 | O | 3.37 | 3.54 | Buy | 6,554 | 38 | LSE | |
| 08:31:33 | 3.5 | 830 | O | 3.37 | 3.54 | Buy | 5,537 | 37 | LSE | |
| 07:59:35 | 3.49 | 1 | O | 3.37 | 3.54 | Buy | 4,707 | 36 | LSE | |
| 07:59:35 | 3.49 | 1 | O | 3.37 | 3.54 | Buy | 4,706 | 35 | LSE | |
| 07:59:34 | 3.49 | 1 | O | 3.37 | 3.54 | Buy | 4,705 | 34 | LSE | |
| 07:59:34 | 3.49 | 1 | O | 3.37 | 3.54 | Buy | 4,704 | 33 | LSE | |
| 07:48:47 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,703 | 32 | LSE | |
| 07:48:47 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,702 | 31 | LSE | |
| 07:48:47 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,701 | 30 | LSE | |
| 07:48:47 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,700 | 29 | LSE | |
| 07:48:46 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,699 | 28 | LSE | |
| 07:48:46 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,698 | 27 | LSE | |
| 07:48:46 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,697 | 26 | LSE | |
| 07:48:46 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,696 | 25 | LSE | |
| 07:48:45 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,695 | 24 | LSE | |
| 07:48:45 | 3.488 | 1 | O | 3.37 | 3.54 | Buy | 4,694 | 23 | LSE | |
| 07:35:07 | 3.498 | 2 | O | 3.37 | 3.54 | Buy | 4,693 | 22 | LSE | |
| 07:34:56 | 3.48 | 2 | O | 3.37 | 3.54 | Buy | 4,691 | 21 | LSE | |
| 07:15:22 | 3.486 | 26 | O | 3.37 | 3.54 | Buy | 4,689 | 20 | LSE | |
| 06:48:22 | 3.498 | 13 | O | 3.37 | 3.54 | Buy | 4,663 | 19 | LSE | |
| 06:31:15 | 3.504 | 26 | O | 3.37 | 3.54 | Buy | 4,650 | 18 | LSE | |
| 05:48:45 | 3.496 | 22 | O | 3.37 | 3.54 | Buy | 4,624 | 17 | LSE | |
| 05:48:45 | 3.496 | 22 | O | 3.37 | 3.54 | Buy | 4,602 | 16 | LSE | |
| 05:47:33 | 3.5 | 858 | O | 3.37 | 3.54 | Buy | 4,580 | 15 | LSE | |
| 05:46:21 | 3.5 | 854 | O | 3.37 | 3.54 | Buy | 3,722 | 14 | LSE | |
| 05:33:50 | 3.492 | 16 | O | 3.37 | 3.54 | Buy | 2,868 | 13 | LSE | |
| 04:52:54 | 3.504 | 500 | O | 3.37 | 3.54 | Buy | 2,852 | 12 | LSE | |
| 03:45:28 | 3.484 | 2 | O | 3.37 | 3.54 | Buy | 2,352 | 11 | LSE | |
| 03:39:30 | 3.496 | 221 | O | 3.37 | 3.54 | Buy | 2,350 | 10 | LSE | |
| 03:31:29 | 3.51 | 13 | O | 3.37 | 3.54 | Buy | 2,129 | 9 | LSE | |
| 03:11:09 | 3.458 | 867 | O | 3.37 | 3.54 | Buy | 2,116 | 8 | LSE | |
| 03:11:09 | 3.458 | 867 | O | 3.37 | 3.54 | Buy | 1,249 | 7 | LSE | |
| 03:04:25 | 3.47 | 203 | O | 3.37 | 3.54 | Buy | 382 | 6 | LSE | |
| 03:03:27 | 3.48 | 19 | O | 3.37 | 3.54 | Buy | 179 | 5 | LSE | |
| 03:03:26 | 3.48 | 6 | O | 3.37 | 3.54 | Buy | 160 | 4 | LSE | |
| 03:03:25 | 3.48 | 53 | O | 3.37 | 3.54 | Buy | 154 | 3 | LSE | |
| 03:03:25 | 3.48 | 72 | O | 3.37 | 3.54 | Buy | 101 | 2 | LSE | |
| 03:03:25 | 3.48 | 29 | O | 3.37 | 3.54 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
