Valneva Se (0OB3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 3.354 | 500 | O | 3.37 | 3.54 | Sell | 6,824 | 75 | LSE | |
| 11:31:32 | 3.346 | 11 | O | 3.37 | 3.54 | Sell | 6,324 | 74 | LSE | |
| 10:21:18 | 3.35 | 5 | O | 3.37 | 3.54 | Sell | 6,313 | 73 | LSE | |
| 10:14:00 | 3.35 | 1 | O | 3.37 | 3.54 | Sell | 6,308 | 72 | LSE | |
| 09:59:29 | 3.346 | 2 | O | 3.37 | 3.54 | Sell | 6,307 | 71 | LSE | |
| 08:56:46 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 6,305 | 70 | LSE | |
| 08:48:22 | 3.328 | 5 | O | 3.37 | 3.54 | Sell | 6,304 | 69 | LSE | |
| 08:21:49 | 3.312 | 313 | O | 3.37 | 3.54 | Sell | 6,299 | 68 | LSE | |
| 08:11:06 | 3.308 | 287 | O | 3.37 | 3.54 | Sell | 5,986 | 67 | LSE | |
| 07:48:46 | 3.312 | 1 | O | 3.37 | 3.54 | Sell | 5,699 | 66 | LSE | |
| 07:48:46 | 3.312 | 1 | O | 3.37 | 3.54 | Sell | 5,698 | 65 | LSE | |
| 07:48:45 | 3.312 | 1 | O | 3.37 | 3.54 | Sell | 5,697 | 64 | LSE | |
| 07:48:45 | 3.312 | 1 | O | 3.37 | 3.54 | Sell | 5,696 | 63 | LSE | |
| 07:48:45 | 3.312 | 1 | O | 3.37 | 3.54 | Sell | 5,695 | 62 | LSE | |
| 07:48:44 | 3.312 | 1 | O | 3.37 | 3.54 | Sell | 5,694 | 61 | LSE | |
| 07:38:17 | 3.31 | 7 | O | 3.37 | 3.54 | Sell | 5,693 | 60 | LSE | |
| 07:18:50 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,686 | 59 | LSE | |
| 07:18:50 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,685 | 58 | LSE | |
| 07:18:48 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,684 | 57 | LSE | |
| 07:18:48 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,683 | 56 | LSE | |
| 07:18:47 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,682 | 55 | LSE | |
| 07:18:46 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,681 | 54 | LSE | |
| 07:18:45 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,680 | 53 | LSE | |
| 07:18:45 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,679 | 52 | LSE | |
| 07:18:44 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,678 | 51 | LSE | |
| 07:18:44 | 3.316 | 1 | O | 3.37 | 3.54 | Sell | 5,677 | 50 | LSE | |
| 06:03:50 | 3.346 | 13 | O | 3.37 | 3.54 | Sell | 5,676 | 49 | LSE | |
| 06:03:47 | 3.346 | 13 | O | 3.37 | 3.54 | Sell | 5,663 | 48 | LSE | |
| 04:56:13 | 3.328 | 14 | O | 3.37 | 3.54 | Sell | 5,650 | 47 | LSE | |
| 04:44:40 | 3.328 | 89 | O | 3.37 | 3.54 | Sell | 5,636 | 46 | LSE | |
| 04:34:03 | 3.338 | 901 | O | 3.37 | 3.54 | Sell | 5,547 | 45 | LSE | |
| 04:03:45 | 3.324 | 4 | O | 3.37 | 3.54 | Sell | 4,646 | 44 | LSE | |
| 04:03:45 | 3.324 | 4 | O | 3.37 | 3.54 | Sell | 4,642 | 43 | LSE | |
| 04:03:44 | 3.324 | 3 | O | 3.37 | 3.54 | Sell | 4,638 | 42 | LSE | |
| 04:03:44 | 3.324 | 3 | O | 3.37 | 3.54 | Sell | 4,635 | 41 | LSE | |
| 04:03:43 | 3.324 | 4 | O | 3.37 | 3.54 | Sell | 4,632 | 40 | LSE | |
| 04:03:43 | 3.324 | 4 | O | 3.37 | 3.54 | Sell | 4,628 | 39 | LSE | |
| 04:03:42 | 3.324 | 3 | O | 3.37 | 3.54 | Sell | 4,624 | 38 | LSE | |
| 04:03:42 | 3.324 | 3 | O | 3.37 | 3.54 | Sell | 4,621 | 37 | LSE | |
| 03:45:17 | 3.334 | 902 | O | 3.37 | 3.54 | Sell | 4,618 | 36 | LSE | |
| 03:37:53 | 3.332 | 903 | O | 3.37 | 3.54 | Sell | 3,716 | 35 | LSE | |
| 03:31:44 | 3.31 | 35 | O | 3.37 | 3.54 | Sell | 2,813 | 34 | LSE | |
| 03:31:44 | 3.31 | 27 | O | 3.37 | 3.54 | Sell | 2,778 | 33 | LSE | |
| 03:31:44 | 3.31 | 55 | O | 3.37 | 3.54 | Sell | 2,751 | 32 | LSE | |
| 03:31:44 | 3.31 | 19 | O | 3.37 | 3.54 | Sell | 2,696 | 31 | LSE | |
| 03:31:44 | 3.31 | 8 | O | 3.37 | 3.54 | Sell | 2,677 | 30 | LSE | |
| 03:31:42 | 3.31 | 35 | O | 3.37 | 3.54 | Sell | 2,669 | 29 | LSE | |
| 03:31:42 | 3.31 | 142 | O | 3.37 | 3.54 | Sell | 2,634 | 28 | LSE | |
| 03:31:42 | 3.31 | 25 | O | 3.37 | 3.54 | Sell | 2,492 | 27 | LSE | |
| 03:31:41 | 3.31 | 74 | O | 3.37 | 3.54 | Sell | 2,467 | 26 | LSE | |
| 03:31:41 | 3.31 | 10 | O | 3.37 | 3.54 | Sell | 2,393 | 25 | LSE | |
| 03:31:41 | 3.31 | 11 | O | 3.37 | 3.54 | Sell | 2,383 | 24 | LSE | |
| 03:31:41 | 3.31 | 27 | O | 3.37 | 3.54 | Sell | 2,372 | 23 | LSE | |
| 03:31:41 | 3.31 | 57 | O | 3.37 | 3.54 | Sell | 2,345 | 22 | LSE | |
| 03:31:41 | 3.31 | 15 | O | 3.37 | 3.54 | Sell | 2,288 | 21 | LSE | |
| 03:31:41 | 3.31 | 19 | O | 3.37 | 3.54 | Sell | 2,273 | 20 | LSE | |
| 03:31:41 | 3.31 | 22 | O | 3.37 | 3.54 | Sell | 2,254 | 19 | LSE | |
| 03:31:41 | 3.31 | 36 | O | 3.37 | 3.54 | Sell | 2,232 | 18 | LSE | |
| 03:31:41 | 3.31 | 53 | O | 3.37 | 3.54 | Sell | 2,196 | 17 | LSE | |
| 03:31:40 | 3.31 | 37 | O | 3.37 | 3.54 | Sell | 2,143 | 16 | LSE | |
| 03:31:40 | 3.31 | 6 | O | 3.37 | 3.54 | Sell | 2,106 | 15 | LSE | |
| 03:31:40 | 3.31 | 20 | O | 3.37 | 3.54 | Sell | 2,100 | 14 | LSE | |
| 03:31:40 | 3.31 | 15 | O | 3.37 | 3.54 | Sell | 2,080 | 13 | LSE | |
| 03:31:40 | 3.31 | 8 | O | 3.37 | 3.54 | Sell | 2,065 | 12 | LSE | |
| 03:30:53 | 3.31 | 9 | O | 3.37 | 3.54 | Sell | 2,057 | 11 | LSE | |
| 03:30:35 | 3.31 | 9 | O | 3.37 | 3.54 | Sell | 2,048 | 10 | LSE | |
| 03:25:01 | 3.306 | 13 | O | 3.37 | 3.54 | Sell | 2,039 | 9 | LSE | |
| 03:24:50 | 3.32 | 13 | O | 3.37 | 3.54 | Sell | 2,026 | 8 | LSE | |
| 03:24:28 | 3.306 | 14 | O | 3.37 | 3.54 | Sell | 2,013 | 7 | LSE | |
| 03:23:35 | 3.32 | 89 | O | 3.37 | 3.54 | Sell | 1,999 | 6 | LSE | |
| 03:15:14 | 3.324 | 905 | O | 3.37 | 3.54 | Sell | 1,910 | 5 | LSE | |
| 03:05:13 | 3.324 | 906 | O | 3.37 | 3.54 | Sell | 1,005 | 4 | LSE | |
| 03:02:59 | 3.3 | 2 | O | 3.37 | 3.54 | Sell | 99 | 3 | LSE | |
| 03:02:29 | 3.3 | 27 | O | 3.37 | 3.54 | Sell | 97 | 2 | LSE | |
| 03:01:22 | 3.322 | 70 | O | 3.37 | 3.54 | Sell | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
