ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.36
      1.08%
      US Tech 100
      18,452.40
      0.66%
      Dow Jones
      40,621.28
      1.72%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,762.30
      3.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valneva Se (0OB3)

      7. Valneva Se (0OB3) Trades

      Valneva Se

      Valneva Se (0OB3)

      LSE
      3.455
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OB3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:04:16 3.35 13 O 3.37 3.54 Sell
      		3,889 90 LSE
      13:04:16 3.35 13 O 3.37 3.54 Sell
      		3,876 89 LSE
      13:00:55 3.356 2 O 3.37 3.54 Sell
      		3,863 88 LSE
      11:50:09 3.34 17 O 3.37 3.54 Sell
      		3,861 87 LSE
      11:47:35 3.35 5 O 3.37 3.54 Sell
      		3,844 86 LSE
      11:35:20 3.354 931 O 3.37 3.54 Sell
      		3,839 85 LSE
      10:29:19 3.364 40 O 3.37 3.54 Sell
      		2,908 84 LSE
      10:24:06 3.322 577 O 3.37 3.54 Sell
      		2,868 83 LSE
      10:18:19 281.26 48 O 3.37 3.54 Buy
      		2,291 82 LSE
      09:27:28 3.346 11 O 3.37 3.54 Sell
      		2,243 81 LSE
      09:21:24 3.346 2 O 3.37 3.54 Sell
      		2,232 80 LSE
      09:03:48 3.336 1 O 3.37 3.54 Sell
      		2,230 79 LSE
      09:03:48 3.336 1 O 3.37 3.54 Sell
      		2,229 78 LSE
      08:57:01 3.354 2 O 3.37 3.54 Sell
      		2,228 77 LSE
      08:51:01 3.362 11 O 3.37 3.54 Sell
      		2,226 76 LSE
      08:33:49 3.362 1 O 3.37 3.54 Sell
      		2,215 75 LSE
      08:33:49 3.362 1 O 3.37 3.54 Sell
      		2,214 74 LSE
      08:33:48 3.362 1 O 3.37 3.54 Sell
      		2,213 73 LSE
      08:33:48 3.362 1 O 3.37 3.54 Sell
      		2,212 72 LSE
      08:33:48 3.362 1 O 3.37 3.54 Sell
      		2,211 71 LSE
      08:33:48 3.362 1 O 3.37 3.54 Sell
      		2,210 70 LSE
      08:33:47 3.362 1 O 3.37 3.54 Sell
      		2,209 69 LSE
      08:33:47 3.362 1 O 3.37 3.54 Sell
      		2,208 68 LSE
      08:33:47 3.362 1 O 3.37 3.54 Sell
      		2,207 67 LSE
      08:33:47 3.362 1 O 3.37 3.54 Sell
      		2,206 66 LSE
      08:33:46 3.362 1 O 3.37 3.54 Sell
      		2,205 65 LSE
      08:33:46 3.362 1 O 3.37 3.54 Sell
      		2,204 64 LSE
      08:17:07 3.35 6 O 3.37 3.54 Sell
      		2,203 63 LSE
      08:17:03 3.35 6 O 3.37 3.54 Sell
      		2,197 62 LSE
      07:48:46 3.36 4 O 3.37 3.54 Sell
      		2,191 61 LSE
      07:48:45 3.36 4 O 3.37 3.54 Sell
      		2,187 60 LSE
      07:29:38 3.34 1 O 3.37 3.54 Sell
      		2,183 59 LSE
      07:29:38 3.34 1 O 3.37 3.54 Sell
      		2,182 58 LSE
      07:29:36 3.34 1 O 3.37 3.54 Sell
      		2,181 57 LSE
      07:29:36 3.34 1 O 3.37 3.54 Sell
      		2,180 56 LSE
      07:29:35 3.34 1 O 3.37 3.54 Sell
      		2,179 55 LSE
      07:29:35 3.34 1 O 3.37 3.54 Sell
      		2,178 54 LSE
      07:14:49 3.352 2 O 3.37 3.54 Sell
      		2,177 53 LSE
      06:49:05 3.354 1 O 3.37 3.54 Sell
      		2,175 52 LSE
      06:49:05 3.354 1 O 3.37 3.54 Sell
      		2,174 51 LSE
      06:49:03 3.354 5 O 3.37 3.54 Sell
      		2,173 50 LSE
      06:49:03 3.354 5 O 3.37 3.54 Sell
      		2,168 49 LSE
      06:48:58 3.354 5 O 3.37 3.54 Sell
      		2,163 48 LSE
      06:48:58 3.354 5 O 3.37 3.54 Sell
      		2,158 47 LSE
      06:48:52 3.354 5 O 3.37 3.54 Sell
      		2,153 46 LSE
      06:48:52 3.354 5 O 3.37 3.54 Sell
      		2,148 45 LSE
      06:38:10 3.368 100 O 3.37 3.54 Sell
      		2,143 44 LSE
      06:33:58 3.356 5 O 3.37 3.54 Sell
      		2,043 43 LSE
      06:33:58 3.356 5 O 3.37 3.54 Sell
      		2,038 42 LSE
      06:33:54 3.356 5 O 3.37 3.54 Sell
      		2,033 41 LSE
      06:33:54 3.356 5 O 3.37 3.54 Sell
      		2,028 40 LSE
      06:33:51 3.356 3 O 3.37 3.54 Sell
      		2,023 39 LSE
      06:33:51 3.356 3 O 3.37 3.54 Sell
      		2,020 38 LSE
      05:56:02 3.366 20 O 3.37 3.54 Sell
      		2,017 37 LSE
      05:40:00 3.354 8 O 3.37 3.54 Sell
      		1,997 36 LSE
      05:33:49 3.354 1 O 3.37 3.54 Sell
      		1,989 35 LSE
      05:33:49 3.354 1 O 3.37 3.54 Sell
      		1,988 34 LSE
      05:33:48 3.354 3 O 3.37 3.54 Sell
      		1,987 33 LSE
      05:33:48 3.354 3 O 3.37 3.54 Sell
      		1,984 32 LSE
      05:33:48 3.354 3 O 3.37 3.54 Sell
      		1,981 31 LSE
      05:33:48 3.354 3 O 3.37 3.54 Sell
      		1,978 30 LSE
      05:33:45 3.364 2 O 3.37 3.54 Sell
      		1,975 29 LSE
      05:33:45 3.364 2 O 3.37 3.54 Sell
      		1,973 28 LSE
      05:03:53 3.346 2 O 3.37 3.54 Sell
      		1,971 27 LSE
      05:03:53 3.346 2 O 3.37 3.54 Sell
      		1,969 26 LSE
      05:03:52 3.346 2 O 3.37 3.54 Sell
      		1,967 25 LSE
      05:03:51 3.346 2 O 3.37 3.54 Sell
      		1,965 24 LSE
      05:03:50 3.346 2 O 3.37 3.54 Sell
      		1,963 23 LSE
      05:03:50 3.346 2 O 3.37 3.54 Sell
      		1,961 22 LSE
      05:03:49 3.346 2 O 3.37 3.54 Sell
      		1,959 21 LSE
      05:03:49 3.346 2 O 3.37 3.54 Sell
      		1,957 20 LSE
      05:03:48 3.346 2 O 3.37 3.54 Sell
      		1,955 19 LSE
      05:03:48 3.346 2 O 3.37 3.54 Sell
      		1,953 18 LSE
      04:54:28 3.356 55 O 3.37 3.54 Sell
      		1,951 17 LSE
      04:50:08 3.368 13 O 3.37 3.54 Sell
      		1,896 16 LSE
      04:49:49 3.356 13 O 3.37 3.54 Sell
      		1,883 15 LSE
      04:49:20 3.356 13 O 3.37 3.54 Sell
      		1,870 14 LSE
      04:49:15 3.368 40 O 3.37 3.54 Sell
      		1,857 13 LSE
      04:33:11 3.36 1 O 3.37 3.54 Sell
      		1,817 12 LSE
      04:13:51 3.352 60 O 3.37 3.54 Sell
      		1,816 11 LSE
      04:05:09 3.35 56 O 3.37 3.54 Sell
      		1,756 10 LSE
      03:49:11 3.352 56 O 3.37 3.54 Sell
      		1,700 9 LSE
      03:27:18 3.33 13 O 3.37 3.54 Sell
      		1,644 8 LSE
      03:19:51 3.328 455 O 3.37 3.54 Sell
      		1,631 7 LSE
      03:19:51 3.328 455 O 3.37 3.54 Sell
      		1,176 6 LSE
      03:17:30 3.346 353 O 3.37 3.54 Sell
      		721 5 LSE
      03:17:29 3.346 353 O 3.37 3.54 Sell
      		368 4 LSE
      03:05:55 3.4 2 O 3.37 3.54 Sell
      		15 3 LSE
      03:05:17 3.348 3 O 3.37 3.54 Sell
      		13 2 LSE
      03:05:02 3.348 10 O 3.37 3.54 Sell
      		10 1 LSE

      Your Recent History

      LSE
      0OB3
      Valneva
      LSE
      RCP
      Rit Capital Partners
      Delayed Upgrade Clock