Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vusiongroup | 0OA4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.90 |
0OA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 26.90 | 26.90 | 26.90 | 2,010 | 0.00 | 0.00% |
| 1 Month | 26.90 | 26.90 | 26.90 | 26.90 | 3,313 | 0.00 | 0.00% |
| 3 Months | 26.90 | 26.90 | 26.90 | 26.90 | 2,549 | 0.00 | 0.00% |
| 6 Months | 26.90 | 26.90 | 26.90 | 26.90 | 3,584 | 0.00 | 0.00% |
| 1 Year | 26.90 | 26.90 | 26.90 | 26.90 | 7,981 | 0.00 | 0.00% |
| 3 Years | 26.90 | 26.90 | 26.90 | 26.90 | 7,765 | 0.00 | 0.00% |
| 5 Years | 26.90 | 26.90 | 26.90 | 26.90 | 8,555 | 0.00 | 0.00% |
0OA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,878 |
| Apr 25 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,048 |
| Apr 24 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,189 |
| Apr 23 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,773 |
| Apr 22 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,429 |
| Apr 19 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,610 |
| Apr 18 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 803 |
| Apr 17 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 390 |
| Apr 16 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 587 |
| Apr 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 23,552 |
| Apr 12 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,688 |
| Apr 11 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,777 |
| Apr 10 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,609 |
| Apr 09 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,666 |
| Apr 08 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 894 |
| Apr 05 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,653 |
| Apr 04 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,000 |
| Apr 03 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 915 |
| Apr 02 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,051 |
| Mar 28 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 26,945 |
