ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vusiongroup

Vusiongroup (0OA4)

26.90
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.926.926.933626.9DE
40026.926.926.926426.9DE
120026.926.926.9206026.9DE
260026.926.926.9221526.9DE
520026.926.926.9229926.9DE
1560026.926.926.9893126.9DE
2600026.926.926.9658926.9DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460026.900.0026.926.926.9437
174041820026.900.0026.926.926.9308
174015900026.900.0026.926.926.9378
174007260026.900.0026.926.926.943
173998620026.900.0026.926.926.9515
173989980026.900.0026.926.926.9118
173981340026.900.0026.926.926.9111
173955420026.900.0026.926.926.937
173946780026.900.0026.926.926.92
173938140026.900.0026.926.926.92
173929500026.900.0026.926.926.922
173920860026.900.0026.926.926.9561
173894940026.900.0026.926.926.9120
173886300026.900.0026.926.926.937
173877660026.900.0026.926.926.965
173869020026.900.0026.926.926.991
173860380026.900.0026.926.926.9727
173834460026.900.0026.926.926.91352
173825820026.900.0026.926.926.9258
173817180026.900.0026.926.926.996
173808540026.900.0026.926.926.9212
173799900026.900.0026.926.926.94946
173773980026.900.0026.926.926.95057
173765340026.900.0026.926.926.936116
173756700026.900.0026.926.926.9827
173748060026.900.0026.926.926.91061
173739420026.900.0026.926.926.9181
173713500026.900.0026.926.926.99079
173704860026.900.0026.926.926.93168
173696220026.900.0026.926.926.9604
173687580026.900.0026.926.926.9716
173678940026.900.0026.926.926.9343
173653020026.900.0026.926.926.9160
173644380026.900.0026.926.926.91092
173635740026.900.0026.926.926.93230
173627100026.900.0026.926.926.91498
173618460026.900.0026.926.926.9598
173592540026.900.0026.926.926.9194
173583900026.900.0026.926.926.94093
173566620026.900.0026.926.926.950
173557980026.900.0026.926.926.9379
173532060026.900.0026.926.926.9367
173506140026.900.0026.926.926.98446
173497500026.900.0026.926.926.917029
173471580026.900.0026.926.926.92685
173462940026.900.0026.926.926.92050
173454300026.900.0026.926.926.92325
173445660026.900.0026.926.926.956
173437020026.900.0026.926.926.995
173411100026.900.0026.926.926.9411
173402460026.900.0026.926.926.9769
173393820026.900.0026.926.926.9371
173385180026.900.0026.926.926.9314
173376540026.900.0026.926.926.91362
173350620026.900.0026.926.926.985
173341980026.900.0026.926.926.91557
173333340026.900.0026.926.926.9594
173324700026.900.0026.926.926.9974
173316060026.900.0026.926.926.9216
173290140026.900.0026.926.926.927
173281500026.900.0026.926.926.9322
173272860026.900.0026.926.926.9482
173264220026.900.0026.926.926.9151