ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.895
      1.19%
      Bitcoin
      93,085.84
      -2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vusiongroup (0OA4)

      7. Vusiongroup (0OA4) Historical

      Vusiongroup

      Vusiongroup (0OA4)

      LSE
      26.90
      0.00
      (0.00%)
      Closed January 09 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10026.926.926.9192326.9DE
      40026.926.926.9260426.9DE
      120026.926.926.9151126.9DE
      260026.926.926.9205526.9DE
      520026.926.926.9238626.9DE
      1560026.926.926.9888426.9DE
      2600026.926.926.9653526.9DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173635740026.900.0026.926.926.93230
      173627100026.900.0026.926.926.91498
      173618460026.900.0026.926.926.9598
      173592540026.900.0026.926.926.9194
      173583900026.900.0026.926.926.94093
      173566620026.900.0026.926.926.950
      173557980026.900.0026.926.926.9379
      173532060026.900.0026.926.926.9367
      173506140026.900.0026.926.926.98446
      173497500026.900.0026.926.926.917029
      173471580026.900.0026.926.926.92685
      173462940026.900.0026.926.926.92050
      173454300026.900.0026.926.926.92325
      173445660026.900.0026.926.926.956
      173437020026.900.0026.926.926.995
      173411100026.900.0026.926.926.9411
      173402460026.900.0026.926.926.9769
      173393820026.900.0026.926.926.9371
      173385180026.900.0026.926.926.9314
      173376540026.900.0026.926.926.91362
      173350620026.900.0026.926.926.985
      173341980026.900.0026.926.926.91557
      173333340026.900.0026.926.926.9594
      173324700026.900.0026.926.926.9974
      173316060026.900.0026.926.926.9216
      173290140026.900.0026.926.926.927
      173281500026.900.0026.926.926.9322
      173272860026.900.0026.926.926.9482
      173264220026.900.0026.926.926.9151
      173255580026.900.0026.926.926.9843
      173229660026.900.0026.926.926.9606
      173221020026.900.0026.926.926.91011
      173212380026.900.0026.926.926.976
      173203740026.900.0026.926.926.91135
      173195100026.900.0026.926.926.9307
      173169180026.900.0026.926.926.91559
      173160540026.900.0026.926.926.9399
      173151900026.900.0026.926.926.9570
      173143260026.900.0026.926.926.92324
      173134620026.900.0026.926.926.9243
      173108700026.900.0026.926.926.9452
      173100060026.900.0026.926.926.9155
      173091420026.900.0026.926.926.9435
      173082780026.900.0026.926.926.91133
      173074140026.900.0026.926.926.910705
      173048220026.900.0026.926.926.9580
      173039580026.900.0026.926.926.9439
      173030940026.900.0026.926.926.9862
      173022300026.900.0026.926.926.92333
      173013660026.900.0026.926.926.91517
      172987380026.900.0026.926.926.9793
      172978740026.900.0026.926.926.9188
      172970100026.900.0026.926.926.9226
      172961460026.900.0026.926.926.9255
      172952820026.900.0026.926.926.92209
      172926900026.900.0026.926.926.9206
      172918260026.900.0026.926.926.93859
      172909620026.900.0026.926.926.920329
      172900980026.900.0026.926.926.92033
      172892340026.900.0026.926.926.9664
      172866420026.900.0026.926.926.93004
      172857780026.900.0026.926.926.935
      172849140026.900.0026.926.926.979

      Your Recent History

      LSE
      0OA4
      Vusiongroup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads