Telefonaktiebolaget Lm Ericsson (publ) (0O86)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.6 | 68.6 | 68.6 | 753 | 68.6 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 617 | 68.6 | DE |
| 12 | 0 | 0 | 68.6 | 68.6 | 68.6 | 598 | 68.6 | DE |
| 26 | 0 | 0 | 68.6 | 68.6 | 68.6 | 667 | 68.6 | DE |
| 52 | 0 | 0 | 68.6 | 68.6 | 68.6 | 679 | 68.6 | DE |
| 156 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1273 | 68.6 | DE |
| 260 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1161 | 68.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 104 |
| 1741282200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 9 |
| 1741195800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 208 |
| 1741109400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 709 |
| 1741023000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2274 |
| 1740763800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 565 |
| 1740677400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 313 |
| 1740591000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 796 |
| 1740504600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 507 |
| 1740418200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 671 |
| 1740159000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 39 |
| 1740072600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 187 |
| 1739986200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1277 |
| 1739899800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 640 |
| 1739813400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 249 |
| 1739554200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 218 |
| 1739467800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 255 |
| 1739381400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 153 |
| 1739295000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 340 |
| 1739208600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1129 |
| 1738949400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1796 |
| 1738863000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 218 |
| 1738776600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 252 |
| 1738690200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1738603800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 296 |
| 1738344600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 219 |
| 1738258200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 438 |
| 1738171800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1288 |
| 1738085400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1554 |
| 1737999000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 229 |
| 1737739800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2150 |
| 1737653400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 481 |
| 1737567000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 907 |
| 1737480600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 829 |
| 1737394200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1031 |
| 1737135000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 220 |
| 1737048600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 562 |
| 1736962200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 839 |
| 1736875800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 161 |
| 1736789400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 923 |
| 1736530200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 189 |
| 1736443800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1321 |
| 1736357400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1028 |
| 1736271000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2417 |
| 1736184600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1735925400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 30 |
| 1735839000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 63 |
| 1735666200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1735579800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1087 |
| 1735320600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 745 |
| 1735061400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1734975000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 558 |
| 1734715800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 488 |
| 1734629400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1734543000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 68 |
| 1734456600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 31 |
| 1734370200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 913 |
| 1734111000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 199 |
| 1734024600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 332 |
| 1733938200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 542 |
| 1733851800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 70 |
| 1733765400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
