Register to chat with like-minded investors on our interactive forums.
0O46 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 53,663 |
| May 09 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 0.00 |
| May 08 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 62,157 |
| May 07 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 64,780 |
| May 03 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 721,926 |
| May 02 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,833,348 |
| May 01 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 28,292 |
| Apr 30 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 264,624 |
| Apr 29 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 643,799 |
| Apr 26 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 187,208 |
| Apr 25 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 467,622 |
| Apr 24 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,738 |
| Apr 23 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,829 |
| Apr 22 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 56,275 |
| Apr 19 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 39,063 |
| Apr 18 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,286 |
| Apr 17 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 53,340 |
| Apr 16 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 143,569 |
| Apr 15 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,591 |
| Apr 12 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 803,800 |
| Apr 11 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 73,292 |
| Apr 10 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 250,522 |
| Apr 09 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,685 |
| Apr 08 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 281,107 |
| Apr 05 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 209,296 |
| Apr 04 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 128,990 |
| Apr 03 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 83,020 |
| Apr 02 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 835,906 |
| Mar 28 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 167,003 |
| Mar 27 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 645,764 |
| Mar 26 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 4,566,062 |
| Mar 25 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 246,430 |
| Mar 22 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 112,661 |
| Mar 21 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 81,970 |
| Mar 20 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,052,507 |
| Mar 19 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,225 |
| Mar 18 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 43,518 |
| Mar 15 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 37,614 |
| Mar 14 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 85,436 |
| Mar 13 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 203,216 |
| Mar 12 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 108,271 |
| Mar 11 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 65,741 |
| Mar 08 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 38,400 |
| Mar 07 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 162,114 |
| Mar 06 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,941,089 |
| Mar 05 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 136,051 |
| Mar 04 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 71,169 |
| Mar 01 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 126,537 |
| Feb 29 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 590,668 |
| Feb 28 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,427,067 |
| Feb 27 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 383,576 |
| Feb 26 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 232,589 |
| Feb 23 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 60,233 |
| Feb 22 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 159,815 |
| Feb 21 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 67,196 |
| Feb 20 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 121,930 |
| Feb 19 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,515,666 |
| Feb 16 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 298,346 |
| Feb 15 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 94,334 |
| Feb 14 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 493,288 |
| Feb 13 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 117,936 |
| Feb 12 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 233,778 |
