Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ | 0O46 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.715 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.715 | 34.715 |
0O46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.715 | 34.715 | 34.715 | 34.72 | 140,905 | 0.00 | 0.00% |
| 1 Month | 34.715 | 34.715 | 34.715 | 34.72 | 209,996 | 0.00 | 0.00% |
| 3 Months | 34.715 | 34.715 | 34.715 | 34.72 | 447,930 | 0.00 | 0.00% |
| 6 Months | 30.655 | 35.44 | 30.24 | 34.52 | 333,394 | 4.06 | 13.24% |
| 1 Year | 43.69 | 44.11 | 28.79 | 34.55 | 441,173 | -8.97 | -20.54% |
| 3 Years | 50.80 | 56.88 | 28.79 | 40.52 | 411,356 | -16.09 | -31.66% |
| 5 Years | 32.025 | 64.40 | 20.53 | 38.83 | 386,802 | 2.69 | 8.40% |
0O46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 187,208 |
| Apr 25 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 467,622 |
| Apr 24 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,738 |
| Apr 23 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,829 |
| Apr 22 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 56,275 |
| Apr 19 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 39,063 |
| Apr 18 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,286 |
| Apr 17 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 53,340 |
| Apr 16 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 143,569 |
| Apr 15 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,591 |
| Apr 12 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 803,800 |
| Apr 11 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 73,292 |
| Apr 10 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 250,522 |
| Apr 09 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,685 |
| Apr 08 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 281,107 |
| Apr 05 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 209,296 |
| Apr 04 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 128,990 |
| Apr 03 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 83,020 |
| Apr 02 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 835,906 |
| Mar 28 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 167,003 |
