ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.38
      -1.95%
      US Tech 100
      18,799.18
      -2.42%
      Dow Jones
      41,600.71
      -1.65%
      Brent Oil
      72.655
      -1.01%
      Bitcoin
      83,665.07
      -4.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Floridienne Sa (0NXA)

      7. Floridienne Sa (0NXA) Historical

      Floridienne Sa

      Floridienne Sa (0NXA)

      LSE
      214.00
      0.00
      (0.00%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10021421421400DE
      40021421421400DE
      120021421421400DE
      260021421421400DE
      520021421421400DE
      1560021421421400DE
      260002142142140214DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174309660021400.002142142140
      174301020021400.002142142140
      174292380021400.002142142140
      174283740021400.002142142140
      174257820021400.002142142140
      174249180021400.002142142140
      174240540021400.002142142140
      174231900021400.002142142140
      174223260021400.002142142140
      174197340021400.002142142140
      174188700021400.002142142140
      174180060021400.002142142140
      174171420021400.002142142140
      174162780021400.002142142140
      174136860021400.002142142140
      174128220021400.002142142140
      174119580021400.002142142140
      174110940021400.002142142140
      174102300021400.002142142140
      174076380021400.002142142140
      174067740021400.002142142140
      174059100021400.002142142140
      174050460021400.002142142140
      174041820021400.002142142140
      174015900021400.002142142140
      174007260021400.002142142140
      173998620021400.002142142140
      173989980021400.002142142140
      173981340021400.002142142140
      173955420021400.002142142140
      173946780021400.002142142140
      173938140021400.002142142140
      173929500021400.002142142140
      173920860021400.002142142140
      173894940021400.002142142140
      173886300021400.002142142140
      173877660021400.002142142140
      173869020021400.002142142140
      173860380021400.002142142140
      173834460021400.002142142140
      173825820021400.002142142140
      173817180021400.002142142140
      173808540021400.002142142140
      173799900021400.002142142140
      173773980021400.002142142140
      173765340021400.002142142140
      173756700021400.002142142140
      173748060021400.002142142140
      173739420021400.002142142140
      173713500021400.002142142140
      173704860021400.002142142140
      173696220021400.002142142140
      173687580021400.002142142140
      173678940021400.002142142140
      173653020021400.002142142140
      173644380021400.002142142140
      173635740021400.002142142140
      173627100021400.002142142140
      173618460021400.002142142140
      173592540021400.002142142140
      173583900021400.002142142140
      173566620021400.002142142140
      173557980021400.002142142140

      0NXA Financials

      Financials

      Your Recent History

      LSE
      0NXA
      Floridienne
      BOV
      BABA34T
      Alibaba
      BIT
      UB891Z
      Unicredit Bank
      BIT
      P1RR28
      BNP Paribas Issuance
      BIT
      UB4Q60
      Unicredit Bank
      BIT
      UV8CJ2
      UniCredit Bank
      LSE
      RNWH
      Renew
      BIT
      F36487
      Vontobel Financial Produ...
      LSE
      0ONX
      Sidma Steel Products
      TG
      PEP
      PepsiCo
      TSXV
      INCA.H
      Inca One Gold
      LSE
      XDUK
      Xftse 100
      BIT
      UB6DEP
      Unicredit Bank
      BIT
      UC6Z5Q
      Unicredit Bank
      LSE
      0MTI
      Source Stoxx Europe 600 ...
      BITI
      IT1000
      Ftse Italia Chimica e Materie Pr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads