ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.215
      -0.13%
      Bitcoin
      68,698.67
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Allane SE (0NW8)

      7. Allane SE (0NW8) Historical

      0NW8 Allane SE

      62.85
      0.00 (0.00%)
      May 27 2024 - Closed
      Delayed by 15 minutes

      0NW8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 62.85 0.00 0.00% 62.85 62.85 62.85 200
      May 24 2024 62.85 0.00 0.00% 62.85 62.85 62.85 164
      May 23 2024 62.85 0.00 0.00% 62.85 62.85 62.85 576
      May 22 2024 62.85 0.00 0.00% 62.85 62.85 62.85 80
      May 21 2024 62.85 0.00 0.00% 62.85 62.85 62.85 716
      May 20 2024 62.85 0.00 0.00% 62.85 62.85 62.85 436
      May 17 2024 62.85 0.00 0.00% 62.85 62.85 62.85 1,740
      May 16 2024 62.85 0.00 0.00% 62.85 62.85 62.85 575
      May 15 2024 62.85 0.00 0.00% 62.85 62.85 62.85 54
      May 14 2024 62.85 0.00 0.00% 62.85 62.85 62.85 131
      May 13 2024 62.85 0.00 0.00% 62.85 62.85 62.85 114
      May 10 2024 62.85 0.00 0.00% 62.85 62.85 62.85 975
      May 09 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
      May 08 2024 62.85 0.00 0.00% 62.85 62.85 62.85 13,283
      May 07 2024 62.85 0.00 0.00% 62.85 62.85 62.85 4,626
      May 03 2024 62.85 0.00 0.00% 62.85 62.85 62.85 12,223
      May 02 2024 62.85 0.00 0.00% 62.85 62.85 62.85 60
      May 01 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
      Apr 30 2024 62.85 0.00 0.00% 62.85 62.85 62.85 297
      Apr 29 2024 62.85 0.00 0.00% 62.85 62.85 62.85 35
      Apr 26 2024 62.85 0.00 0.00% 62.85 62.85 62.85 9,896
      Apr 25 2024 62.85 0.00 0.00% 62.85 62.85 62.85 100
      Apr 24 2024 62.85 0.00 0.00% 62.85 62.85 62.85 30
      Apr 23 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
      Apr 22 2024 62.85 0.00 0.00% 62.85 62.85 62.85 252
      Apr 19 2024 62.85 0.00 0.00% 62.85 62.85 62.85 330
      Apr 18 2024 62.85 0.00 0.00% 62.85 62.85 62.85 613
      Apr 17 2024 62.85 0.00 0.00% 62.85 62.85 62.85 8,171
      Apr 16 2024 62.85 0.00 0.00% 62.85 62.85 62.85 493
      Apr 15 2024 62.85 0.00 0.00% 62.85 62.85 62.85 77
      Apr 12 2024 62.85 0.00 0.00% 62.85 62.85 62.85 580
      Apr 11 2024 62.85 0.00 0.00% 62.85 62.85 62.85 246
      Apr 10 2024 62.85 0.00 0.00% 62.85 62.85 62.85 0.00
      Apr 09 2024 62.85 0.00 0.00% 62.85 62.85 62.85 256
      Apr 08 2024 62.85 0.00 0.00% 62.85 62.85 62.85 205
      Apr 05 2024 62.85 0.00 0.00% 62.85 62.85 62.85 80
      Apr 04 2024 62.85 0.00 0.00% 62.85 62.85 62.85 208
      Apr 03 2024 62.85 0.00 0.00% 62.85 62.85 62.85 294
      Apr 02 2024 62.85 0.00 0.00% 62.85 62.85 62.85 847
      Mar 28 2024 62.85 0.00 0.00% 62.85 62.85 62.85 613
      Mar 27 2024 62.85 0.00 0.00% 62.85 62.85 62.85 68
      Mar 26 2024 62.85 0.00 0.00% 62.85 62.85 62.85 20
      Mar 25 2024 62.85 0.00 0.00% 62.85 62.85 62.85 473
      Mar 22 2024 62.85 0.00 0.00% 62.85 62.85 62.85 2,062
      Mar 21 2024 62.85 0.00 0.00% 62.85 62.85 62.85 355
      Mar 20 2024 62.85 0.00 0.00% 62.85 62.85 62.85 239
      Mar 19 2024 62.85 0.00 0.00% 62.85 62.85 62.85 244
      Mar 18 2024 62.85 0.00 0.00% 62.85 62.85 62.85 168
      Mar 15 2024 62.85 0.00 0.00% 62.85 62.85 62.85 25,682
      Mar 14 2024 62.85 0.00 0.00% 62.85 62.85 62.85 376
      Mar 13 2024 62.85 0.00 0.00% 62.85 62.85 62.85 132
      Mar 12 2024 62.85 0.00 0.00% 62.85 62.85 62.85 166
      Mar 11 2024 62.85 0.00 0.00% 62.85 62.85 62.85 331
      Mar 08 2024 62.85 0.00 0.00% 62.85 62.85 62.85 265
      Mar 07 2024 62.85 0.00 0.00% 62.85 62.85 62.85 401
      Mar 06 2024 62.85 0.00 0.00% 62.85 62.85 62.85 60
      Mar 05 2024 62.85 0.00 0.00% 62.85 62.85 62.85 127
      Mar 04 2024 62.85 0.00 0.00% 62.85 62.85 62.85 810
      Mar 01 2024 62.85 0.00 0.00% 62.85 62.85 62.85 5,039
      Feb 29 2024 62.85 0.00 0.00% 62.85 62.85 62.85 386

      Your Recent History

      LSE
      0NW8
      Allane
      LBNK
      SAITOUSDT
      SAITO
      BIT
      UB22HJ
      UniCredit Bank
      LBNK
      DINGOUSDT
      Wrapped Dingocoin
      USOTC
      MURYF
      Murray (PK)
      COIN
      KSTTUSD
      KSM Starter Token
      LSE
      102C
      NYSE
      PCQ
      Pimco California Municip...
      BIT
      P1TT16
      NLBNPIT1TT16 20240621 110
      Delayed Upgrade Clock