Allane SE (0NW8)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 13021 |
| 1727195400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 447 |
| 1727109000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 697 |
| 1726849800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 156879 |
| 1726763400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1635 |
| 1726677000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 487 |
| 1726590600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1761 |
| 1726504200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 951 |
| 1726245000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 658 |
| 1726158600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 646 |
| 1726072200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 158 |
| 1725985800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1232 |
| 1725899400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1128 |
| 1725640200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 220 |
| 1725553800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 781 |
| 1725467400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1127 |
| 1725381000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 369 |
| 1725294600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1252 |
| 1725035400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 6703 |
| 1724949000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 247 |
| 1724862600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 265 |
| 1724776200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 135 |
| 1724430600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 237 |
| 1724344200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 635 |
| 1724257800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 460 |
| 1724171400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 779 |
| 1724085000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 522 |
| 1723825800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 428 |
| 1723739400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 17 |
| 1723653000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 162 |
| 1723566600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 507 |
| 1723480200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 155 |
| 1723221000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 108 |
| 1723134600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 342 |
| 1723048200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 367 |
| 1722961800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 88 |
| 1722875400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 567 |
| 1722616200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 187 |
| 1722529800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 502 |
| 1722443400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1016 |
| 1722357000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 621 |
| 1722270600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 364 |
| 1722011400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 117 |
| 1721925000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 484 |
| 1721838600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 818 |
| 1721752200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 203 |
| 1721665800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 356 |
| 1721406600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 370 |
| 1721320200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 58 |
| 1721233800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 386 |
| 1721147400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 503 |
| 1721061000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 26 |
| 1720801800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 694 |
| 1720715400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 2995 |
| 1720629000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 104 |
| 1720542600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 358 |
| 1720456200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 4530 |
| 1720197000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 193 |
| 1720110600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 605 |
| 1720024200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 506 |
| 1719937800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 212 |
| 1719851400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 12 |
| 1719592200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1691 |
| 1719505800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 330 |
| 1719419400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
