Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allane SE | 0NW8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.85 | 62.85 |
0NW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 131 |
| May 13 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 114 |
| May 10 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 975 |
| May 09 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0.00 |
| May 08 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 13,283 |
| May 07 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 4,626 |
| May 03 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 12,223 |
| May 02 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 60 |
| May 01 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0.00 |
| Apr 30 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 297 |
| Apr 29 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 35 |
| Apr 26 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 9,896 |
| Apr 25 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 100 |
| Apr 24 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 30 |
| Apr 23 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0.00 |
| Apr 22 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 252 |
| Apr 19 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 330 |
| Apr 18 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 613 |
| Apr 17 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 8,171 |
| Apr 16 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 493 |
| Apr 15 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 77 |
