Elinoil Hellenic Petroleum Company Historical Data - 0NTV

Period	Open	High	Low
1	1.6	1.6	1.6	DE
4	1.6	1.6	1.6	DE
12	1.6	1.6	1.6	DE
26	1.6	1.6	1.6	DE
52	1.6	1.6	1.6	DE
156	1.6	1.6	1.6	DE
260	1.6	1.6	1.6	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736357400	1.6	1.6	1.6	1.6
1736271000	1.6	1.6	1.6	1.6
1736184600	1.6	1.6	1.6	1.6
1735925400	1.6	1.6	1.6	1.6
1735839000	1.6	1.6	1.6	1.6
1735666200	1.6	1.6	1.6	1.6
1735579800	1.6	1.6	1.6	1.6
1735320600	1.6	1.6	1.6	1.6
1735061400	1.6	1.6	1.6	1.6
1734975000	1.6	1.6	1.6	1.6
1734715800	1.6	1.6	1.6	1.6
1734629400	1.6	1.6	1.6	1.6
1734543000	1.6	1.6	1.6	1.6
1734456600	1.6	1.6	1.6	1.6
1734370200	1.6	1.6	1.6	1.6
1734111000	1.6	1.6	1.6	1.6
1734024600	1.6	1.6	1.6	1.6
1733938200	1.6	1.6	1.6	1.6
1733851800	1.6	1.6	1.6	1.6
1733765400	1.6	1.6	1.6	1.6
1733506200	1.6	1.6	1.6	1.6
1733419800	1.6	1.6	1.6	1.6
1733333400	1.6	1.6	1.6	1.6
1733247000	1.6	1.6	1.6	1.6
1733160600	1.6	1.6	1.6	1.6
1732901400	1.6	1.6	1.6	1.6
1732815000	1.6	1.6	1.6	1.6
1732728600	1.6	1.6	1.6	1.6
1732642200	1.6	1.6	1.6	1.6
1732555800	1.6	1.6	1.6	1.6
1732296600	1.6	1.6	1.6	1.6
1732210200	1.6	1.6	1.6	1.6
1732123800	1.6	1.6	1.6	1.6
1732037400	1.6	1.6	1.6	1.6
1731951000	1.6	1.6	1.6	1.6
1731691800	1.6	1.6	1.6	1.6
1731605400	1.6	1.6	1.6	1.6
1731519000	1.6	1.6	1.6	1.6
1731432600	1.6	1.6	1.6	1.6
1731346200	1.6	1.6	1.6	1.6
1731087000	1.6	1.6	1.6	1.6
1731000600	1.6	1.6	1.6	1.6
1730914200	1.6	1.6	1.6	1.6
1730827800	1.6	1.6	1.6	1.6
1730741400	1.6	1.6	1.6	1.6
1730482200	1.6	1.6	1.6	1.6
1730395800	1.6	1.6	1.6	1.6
1730309400	1.6	1.6	1.6	1.6
1730223000	1.6	1.6	1.6	1.6
1730136600	1.6	1.6	1.6	1.6
1729873800	1.6	1.6	1.6	1.6
1729787400	1.6	1.6	1.6	1.6
1729701000	1.6	1.6	1.6	1.6
1729614600	1.6	1.6	1.6	1.6
1729528200	1.6	1.6	1.6	1.6
1729269000	1.6	1.6	1.6	1.6
1729182600	1.6	1.6	1.6	1.6
1729096200	1.6	1.6	1.6	1.6
1729009800	1.6	1.6	1.6	1.6
1728923400	1.6	1.6	1.6	1.6
1728664200	1.6	1.6	1.6	1.6
1728577800	1.6	1.6	1.6	1.6
1728491400	1.6	1.6	1.6	1.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elinoil Hellenic Petroleum Company (0NTV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low
1	1.6	1.6	1.6	DE
4	1.6	1.6	1.6	DE
12	1.6	1.6	1.6	DE
26	1.6	1.6	1.6	DE
52	1.6	1.6	1.6	DE
156	1.6	1.6	1.6	DE
260	1.6	1.6	1.6	DE

Period	Open	High	Low
1	1.6	1.6	1.6	DE
4	1.6	1.6	1.6	DE
12	1.6	1.6	1.6	DE
26	1.6	1.6	1.6	DE
52	1.6	1.6	1.6	DE
156	1.6	1.6	1.6	DE
260	1.6	1.6	1.6	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elinoil Hellenic Petroleum Company (0NTV) Historical

Elinoil Hellenic Petroleum Company (0NTV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	1.6	1.6	1.6	DE
4	1.6	1.6	1.6	DE
12	1.6	1.6	1.6	DE
26	1.6	1.6	1.6	DE
52	1.6	1.6	1.6	DE
156	1.6	1.6	1.6	DE
260	1.6	1.6	1.6	DE