0NTU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,775 |
Jul 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,438 |
Jul 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,779 |
Jul 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 625 |
Jul 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,490 |
Jul 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 799 |
Jul 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,534 |
Jul 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,801 |
Jul 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,658 |
Jul 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,037 |
Jul 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 165,692 |
Jul 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,669 |
Jul 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 900 |
Jun 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,207 |
Jun 27 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 806 |
Jun 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,390 |
Jun 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,641 |
Jun 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,139 |
Jun 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,363 |
Jun 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,786 |
Jun 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 251 |
Jun 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,187 |
Jun 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 823 |
Jun 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,729 |
Jun 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,834 |
Jun 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 58,946 |
Jun 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,526 |
Jun 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 133,474 |
Jun 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,001 |
Jun 06 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,163 |
Jun 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 203,365 |
Jun 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,278 |
Jun 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,514 |
May 31 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 59,185 |
May 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,371 |
May 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,941 |
May 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,046 |
May 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,141 |
May 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,509 |
May 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 125,603 |
May 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,534 |
May 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 77,041 |
May 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,134 |
May 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,965 |
May 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,760 |
May 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 31,035 |
May 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,608 |
May 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,636 |
May 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 558 |
May 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,020 |
May 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 78,771 |
May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,364 |
May 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 128,727 |
May 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,774 |
Apr 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,852 |
Apr 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,621 |
Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,328 |
Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,725 |
Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,110 |
Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 13,855 |
Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,414 |
Apr 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,195 |