Register for streaming realtime charts, analysis tools, and prices.
0NTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,187 |
| Jun 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 823 |
| Jun 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,729 |
| Jun 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,834 |
| Jun 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 58,946 |
| Jun 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,526 |
| Jun 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 133,474 |
| Jun 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,001 |
| Jun 06 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,163 |
| Jun 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 203,365 |
| Jun 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,278 |
| Jun 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,514 |
| May 31 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 59,185 |
| May 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,371 |
| May 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,941 |
| May 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,046 |
| May 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,141 |
| May 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,509 |
| May 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 125,603 |
| May 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,534 |
| May 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 77,041 |
| May 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,134 |
| May 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,965 |
| May 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,760 |
| May 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 31,035 |
| May 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,608 |
| May 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,636 |
| May 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 558 |
| May 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,020 |
| May 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 78,771 |
| May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,364 |
| May 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 128,727 |
| May 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,774 |
| Apr 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,852 |
| Apr 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,621 |
| Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,328 |
| Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,725 |
| Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,110 |
| Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 13,855 |
| Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,414 |
| Apr 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,195 |
| Apr 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,228 |
| Apr 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,085 |
| Apr 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,635 |
| Apr 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,133 |
| Apr 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,720 |
| Apr 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,583 |
| Apr 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,655 |
| Apr 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,466 |
| Apr 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,202 |
| Apr 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,686 |
| Apr 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,490 |
| Apr 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,286 |
| Apr 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 105,061 |
| Mar 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,444 |
| Mar 27 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,351 |
| Mar 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 64,379 |
| Mar 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 55,557 |
| Mar 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,951 |
| Mar 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 28,286 |
