ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NTU Elia Group SA NV

106.05
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0NTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,775
Jul 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,438
Jul 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,779
Jul 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 625
Jul 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,490
Jul 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 799
Jul 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,534
Jul 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,801
Jul 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,658
Jul 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,037
Jul 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 165,692
Jul 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,669
Jul 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 900
Jun 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,207
Jun 27 2024 106.05 0.00 0.00% 106.05 106.05 106.05 806
Jun 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 7,390
Jun 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,641
Jun 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,139
Jun 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 25,363
Jun 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,786
Jun 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 251
Jun 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,187
Jun 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 823
Jun 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,729
Jun 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,834
Jun 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 58,946
Jun 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 8,526
Jun 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 133,474
Jun 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,001
Jun 06 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,163
Jun 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 203,365
Jun 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,278
Jun 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,514
May 31 2024 106.05 0.00 0.00% 106.05 106.05 106.05 59,185
May 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,371
May 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,941
May 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,046
May 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,141
May 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,509
May 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 125,603
May 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 17,534
May 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 77,041
May 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,134
May 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,965
May 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 22,760
May 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 31,035
May 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,608
May 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,636
May 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 558
May 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,020
May 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 78,771
May 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,364
May 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 128,727
May 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,774
Apr 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,852
Apr 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,621
Apr 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,328
Apr 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,725
Apr 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,110
Apr 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 13,855
Apr 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,414
Apr 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 7,195

Your Recent History

Delayed Upgrade Clock