Register to chat with like-minded investors on our interactive forums.
0NTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,775 |
| Jul 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,438 |
| Jul 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,779 |
| Jul 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 625 |
| Jul 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,490 |
| Jul 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 799 |
| Jul 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,534 |
| Jul 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,801 |
| Jul 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,658 |
| Jul 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,037 |
| Jul 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 165,692 |
| Jul 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,669 |
| Jul 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 900 |
| Jun 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,207 |
| Jun 27 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 806 |
| Jun 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,390 |
| Jun 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,641 |
| Jun 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,139 |
| Jun 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,363 |
| Jun 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,786 |
| Jun 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 251 |
| Jun 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,187 |
| Jun 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 823 |
| Jun 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,729 |
| Jun 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,834 |
| Jun 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 58,946 |
| Jun 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 8,526 |
| Jun 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 133,474 |
| Jun 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,001 |
| Jun 06 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,163 |
| Jun 05 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 203,365 |
| Jun 04 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,278 |
| Jun 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,514 |
| May 31 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 59,185 |
| May 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,371 |
| May 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,941 |
| May 28 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,046 |
| May 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,141 |
| May 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,509 |
| May 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 125,603 |
| May 21 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 17,534 |
| May 20 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 77,041 |
| May 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,134 |
| May 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,965 |
| May 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 22,760 |
| May 14 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 31,035 |
| May 13 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,608 |
| May 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,636 |
| May 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 558 |
| May 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,020 |
| May 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 78,771 |
| May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,364 |
| May 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 128,727 |
| May 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,774 |
| Apr 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,852 |
| Apr 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,621 |
| Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,328 |
| Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,725 |
| Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,110 |
| Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 13,855 |
| Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,414 |
| Apr 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 7,195 |
