ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kh Group Oyj

Kh Group Oyj (0NQK)

1.20
0.00
(0.00%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.200DE
4001.21.21.200DE
12001.21.21.221.2DE
26001.21.21.211.2DE
52001.21.21.201.2DE
156001.21.21.23261.2DE
260001.21.21.24091.2DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418870001.200.001.21.21.20
17418006001.200.001.21.21.20
17417142001.200.001.21.21.20
17416278001.200.001.21.21.20
17413686001.200.001.21.21.20
17412822001.200.001.21.21.20
17411958001.200.001.21.21.20
17411094001.200.001.21.21.20
17410230001.200.001.21.21.20
17407638001.200.001.21.21.20
17406774001.200.001.21.21.20
17405910001.200.001.21.21.20
17405046001.200.001.21.21.20
17404182001.200.001.21.21.20
17401590001.200.001.21.21.20
17400726001.200.001.21.21.20
17399862001.200.001.21.21.20
17398998001.200.001.21.21.20
17398134001.200.001.21.21.20
17395542001.200.001.21.21.20
17394678001.200.001.21.21.20
17393814001.200.001.21.21.20
17392950001.200.001.21.21.20
17392086001.200.001.21.21.20
17389494001.200.001.21.21.20
17388630001.200.001.21.21.20
17387766001.200.001.21.21.20
17386902001.200.001.21.21.20
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.20
17380854001.200.001.21.21.20
17379990001.200.001.21.21.2100
17377398001.200.001.21.21.20
17376534001.200.001.21.21.20
17375670001.200.001.21.21.20
17374806001.200.001.21.21.20
17373942001.200.001.21.21.20
17371350001.200.001.21.21.20
17370486001.200.001.21.21.20
17369622001.200.001.21.21.20
17368758001.200.001.21.21.20
17367894001.200.001.21.21.20
17365302001.200.001.21.21.20
17364438001.200.001.21.21.20
17363574001.200.001.21.21.20
17362710001.200.001.21.21.20
17361846001.200.001.21.21.20
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.200.001.21.21.20
17347158001.200.001.21.21.20
17346294001.200.001.21.21.20
17345430001.200.001.21.21.20
17344566001.200.001.21.21.20
17343702001.200.001.21.21.20