ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kh Group Oyj

Kh Group Oyj (0NQK)

1.20
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.200DE
4001.21.21.200DE
12001.21.21.221.2DE
26001.21.21.211.2DE
52001.21.21.201.2DE
156001.21.21.23281.2DE
260001.21.21.24091.2DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410230001.200.001.21.21.20
17407638001.200.001.21.21.20
17406774001.200.001.21.21.20
17405910001.200.001.21.21.20
17405046001.200.001.21.21.20
17404182001.200.001.21.21.20
17401590001.200.001.21.21.20
17400726001.200.001.21.21.20
17399862001.200.001.21.21.20
17398998001.200.001.21.21.20
17398134001.200.001.21.21.20
17395542001.200.001.21.21.20
17394678001.200.001.21.21.20
17393814001.200.001.21.21.20
17392950001.200.001.21.21.20
17392086001.200.001.21.21.20
17389494001.200.001.21.21.20
17388630001.200.001.21.21.20
17387766001.200.001.21.21.20
17386902001.200.001.21.21.20
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.20
17380854001.200.001.21.21.20
17379990001.200.001.21.21.2100
17377398001.200.001.21.21.20
17376534001.200.001.21.21.20
17375670001.200.001.21.21.20
17374806001.200.001.21.21.20
17373942001.200.001.21.21.20
17371350001.200.001.21.21.20
17370486001.200.001.21.21.20
17369622001.200.001.21.21.20
17368758001.200.001.21.21.20
17367894001.200.001.21.21.20
17365302001.200.001.21.21.20
17364438001.200.001.21.21.20
17363574001.200.001.21.21.20
17362710001.200.001.21.21.20
17361846001.200.001.21.21.20
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.200.001.21.21.20
17347158001.200.001.21.21.20
17346294001.200.001.21.21.20
17345430001.200.001.21.21.20
17344566001.200.001.21.21.20
17343702001.200.001.21.21.20
17341110001.200.001.21.21.20
17340246001.200.001.21.21.20
17339382001.200.001.21.21.20
17338518001.200.001.21.21.20
17337654001.200.001.21.21.20
17335062001.200.001.21.21.20
17334198001.200.001.21.21.20
17333334001.200.001.21.21.20

Your Recent History

Delayed Upgrade Clock