ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.05
      1.54%
      US Tech 100
      18,784.80
      2.64%
      Dow Jones
      40,851.83
      0.27%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,298.65
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      ( 0.00% )
      Updated: 10:09:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:33 166.06 6 O
      		198,534 201 LSE
      11:22:29 164.58 186620 O
      		198,528 200 LSE
      11:22:25 166.48 20 O
      		11,908 199 LSE
      11:18:38 166.405 12 O
      		11,888 198 LSE
      11:16:58 166.457 18 O
      		11,876 197 LSE
      11:15:59 166.25 60 O
      		11,858 196 LSE
      11:14:41 166.405 108 O
      		11,798 195 LSE
      11:12:48 166.398 96 O
      		11,690 194 LSE
      11:11:12 166.207 19 O
      		11,594 193 LSE
      11:10:21 166.136 4469 O
      		11,575 192 LSE
      11:09:50 166.12 3 O
      		7,106 191 LSE
      11:09:47 166.12 3 O
      		7,103 190 LSE
      11:09:44 166.09 3 O
      		7,100 189 LSE
      11:09:41 166.085 3 O
      		7,097 188 LSE
      11:09:38 166.085 3 O
      		7,094 187 LSE
      11:09:35 166.085 3 O
      		7,091 186 LSE
      11:09:32 166.085 3 O
      		7,088 185 LSE
      11:09:29 166.085 3 O
      		7,085 184 LSE
      11:08:54 166.055 2 O
      		7,082 183 LSE
      11:05:54 166.06 1 O
      		7,080 182 LSE
      11:04:18 166.089 2 O
      		7,079 181 LSE
      11:00:31 166.055 25 O
      		7,077 180 LSE
      10:59:22 166.107 30 O
      		7,052 179 LSE
      10:58:22 166.11 22 O
      		7,022 178 LSE
      10:56:11 166.048 176 O
      		7,000 177 LSE
      10:54:43 165.929 3 O
      		6,824 176 LSE
      10:54:08 165.827 14 O
      		6,821 175 LSE
      10:43:31 165.546 2 O
      		6,807 174 LSE
      10:42:23 165.515 3 O
      		6,805 173 LSE
      10:42:20 165.514 3 O
      		6,802 172 LSE
      10:42:14 165.524 3 O
      		6,799 171 LSE
      10:41:47 165.645 19 O
      		6,796 170 LSE
      10:39:11 165.61 100 O
      		6,777 169 LSE
      10:39:11 165.61 100 O
      		6,677 168 LSE
      10:38:58 165.667 45 O
      		6,577 167 LSE
      10:38:37 165.707 18 O
      		6,532 166 LSE
      10:38:15 165.95 4 O
      		6,514 165 LSE
      10:37:57 165.73 200 O
      		6,510 164 LSE
      10:37:10 165.68 46 O
      		6,310 163 LSE
      10:37:09 165.695 100 O
      		6,264 162 LSE
      10:37:09 165.695 343 O
      		6,164 161 LSE
      10:37:04 165.717 15 O
      		5,821 160 LSE
      10:36:50 165.775 50 O
      		5,806 159 LSE
      10:36:45 166.04 60 O
      		5,756 158 LSE
      10:36:38 165.757 17 O
      		5,696 157 LSE
      10:32:50 165.697 24 O
      		5,679 156 LSE
      10:28:46 165.837 14 O
      		5,655 155 LSE
      10:28:14 165.8 16 O
      		5,641 154 LSE
      10:25:50 165.84 2 O
      		5,625 153 LSE
      10:23:21 166.008 13 O
      		5,623 152 LSE
      10:23:09 166.05 8 O
      		5,610 151 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      BIT
      NSCIT3489589
      Romania
      COIN
      CRUBUSD
      Delayed Upgrade Clock