Pva Tepla Ag (0NL1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.535 | 7.535 | 7.535 | 47787 | 7.535 | DE |
| 4 | 0 | 0 | 7.535 | 7.535 | 7.535 | 36052 | 7.535 | DE |
| 12 | 0 | 0 | 7.535 | 7.535 | 7.535 | 15120 | 7.535 | DE |
| 26 | 0 | 0 | 7.535 | 7.535 | 7.535 | 11158 | 7.535 | DE |
| 52 | 0 | 0 | 7.535 | 7.535 | 7.535 | 11252 | 7.535 | DE |
| 156 | 0 | 0 | 7.535 | 7.535 | 7.535 | 14303 | 7.535 | DE |
| 260 | 0.455 | 6.42655367232 | 7.08 | 8.4 | 6.635 | 11267 | 7.53436503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 22614 |
| 1742405400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 92652 |
| 1742319000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 39143 |
| 1742232600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 37591 |
| 1741973400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 46933 |
| 1741887000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 31257 |
| 1741800600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2087 |
| 1741714200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 50197 |
| 1741627800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 49244 |
| 1741368600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 34185 |
| 1741282200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 88202 |
| 1741195800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 3342 |
| 1741109400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 586 |
| 1741023000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4856 |
| 1740763800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1262 |
| 1740677400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 26012 |
| 1740591000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 29289 |
| 1740504600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 148816 |
| 1740418200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 11934 |
| 1740159000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 833 |
| 1740072600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2346 |
| 1739986200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2217 |
| 1739899800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 669 |
| 1739813400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 24907 |
| 1739554200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 425 |
| 1739467800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1881 |
| 1739381400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7986 |
| 1739295000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1354 |
| 1739208600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 416 |
| 1738949400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6 |
| 1738863000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2332 |
| 1738776600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 82 |
| 1738690200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1090 |
| 1738603800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 383 |
| 1738344600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 29517 |
| 1738258200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 653 |
| 1738171800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4120 |
| 1738085400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10915 |
| 1737999000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 3756 |
| 1737739800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 31326 |
| 1737653400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1185 |
| 1737567000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 962 |
| 1737480600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 635 |
| 1737394200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4748 |
| 1737135000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6598 |
| 1737048600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1470 |
| 1736962200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 5859 |
| 1736875800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10148 |
| 1736789400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6699 |
| 1736530200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 166 |
| 1736443800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 70 |
| 1736357400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1641 |
| 1736271000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 504 |
| 1736184600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1902 |
| 1735925400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 362 |
| 1735839000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1735666200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735579800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1284 |
| 1735320600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735061400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1734975000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
