Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pva Tepla Ag | 0NL1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.535 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.535 |
0NL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.535 | 7.535 | 7.535 | 7.54 | 4,025 | 0.00 | 0.00% |
| 1 Month | 7.535 | 7.535 | 7.535 | 7.54 | 8,686 | 0.00 | 0.00% |
| 3 Months | 7.535 | 7.535 | 7.535 | 7.54 | 20,273 | 0.00 | 0.00% |
| 6 Months | 7.535 | 7.535 | 7.535 | 7.54 | 13,976 | 0.00 | 0.00% |
| 1 Year | 7.535 | 7.535 | 7.535 | 7.54 | 12,460 | 0.00 | 0.00% |
| 3 Years | 7.535 | 7.535 | 7.535 | 7.54 | 14,280 | 0.00 | 0.00% |
| 5 Years | 13.35 | 16.84 | 5.65 | 7.89 | 11,730 | -5.82 | -43.56% |
0NL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 8,986 |
| Apr 29 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 197 |
| Apr 26 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 3,445 |
| Apr 25 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 865 |
| Apr 24 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 6,632 |
| Apr 23 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 44,751 |
| Apr 22 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 982 |
| Apr 19 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,872 |
| Apr 18 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 450 |
| Apr 17 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 501 |
| Apr 16 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 13,263 |
| Apr 15 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 355 |
| Apr 12 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 716 |
| Apr 11 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 1,703 |
| Apr 10 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 71,624 |
| Apr 09 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 4,162 |
| Apr 08 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 899 |
| Apr 05 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,483 |
| Apr 04 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 2,111 |
| Apr 03 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 6,723 |
| Apr 02 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 33,437 |
