Sol Spa (0NJP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:00 | 38.368 | 3656 | O | 10.96 | 11.5 | Buy | 30,385 | 11 | LSE | |
| 12:00:00 | 37.975 | 6000 | O | 10.96 | 11.5 | Buy | 26,729 | 10 | LSE | |
| 12:00:00 | 38.083 | 3181 | O | 10.96 | 11.5 | Buy | 20,729 | 9 | LSE | |
| 11:36:57 | 38.368 | 3656 | O | 10.96 | 11.5 | Buy | 17,548 | 8 | LSE | |
| 08:04:40 | 38.4 | 512 | O | 10.96 | 11.5 | Buy | 13,892 | 7 | LSE | |
| 08:04:40 | 38.4 | 512 | O | 10.96 | 11.5 | Buy | 13,380 | 6 | LSE | |
| 06:22:11 | 38.268 | 1819 | O | 10.96 | 11.5 | Buy | 12,868 | 5 | LSE | |
| 05:30:35 | 38.5 | 49 | O | 10.96 | 11.5 | Buy | 11,049 | 4 | LSE | |
| 05:22:10 | 38.268 | 1819 | O | 10.96 | 11.5 | Buy | 11,000 | 3 | LSE | |
| 04:45:54 | 38.083 | 3181 | O | 10.96 | 11.5 | Buy | 9,181 | 2 | LSE | |
| 03:59:13 | 37.975 | 6000 | O | 10.96 | 11.5 | Buy | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
